| March, 20 2005 | Sunday | 09 Safar 1426 |
Food & personal Care Products |
Company | Open | Close | Change | High | Low | Volume |
Baker Food | 2.60 | 2.60 | .00 | .00 | .00 | .00 |
Bari Rice XR | 3.00 | 3.00 | .00 | .00 | .00 | .00 |
Clover Pak. | 87.00 | 93.50 | 6.50 | 93.50 | 93.50 | 100.00 |
Gillette Pak | 62.50 | 62.50 | .00 | .00 | .00 | .00 |
Goodluck Ind | 162.00 | 162.00 | .00 | .00 | .00 | .00 |
Hilal FlourXD | 52.75 | 52.75 | .00 | .00 | .00 | .00 |
Ismail Ind | 39.00 | 39.00 | .00 | .00 | .00 | .00 |
Mithchells | 79.00 | 79.00 | .00 | .00 | .00 | .00 |
Murree Brewery | 73.70 | 73.70 | .00 | .00 | .00 | .00 |
National Foods | 178.00 | 178.00 | .00 | .00 | .00 | .00 |
Nestle Milk | 499.10 | 500.00 | .90 | 500.00 | 499.00 | 2,000.00 |
Noon Pakistan | 193.80 | 193.80 | .00 | .00 | .00 | .00 |
Pak Dairies | 6.00 | 6.00 | .00 | .00 | .00 | .00 |
Rafhan Best Food | 301.00 | 301.00 | .00 | 301.00 | 301.00 | 100.00 |
Rafhan Maize SPO | 660.00 | 660.00 | .00 | .00 | .00 | .00 |
Shezan Int. | 148.00 | 159.00 | 11.00 | 159.00 | 159.00 | 300.00 |
UniLever Pak | 1,471.00 | 1,524.00 | 53.00 | 1,524.00 | 1,520.00 | 40.00 |
Zulfeqar Ind. | 130.20 | 130.20 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
