| March, 19 2005 | Saturday | 08 Safar 1426 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
Ismail Ind (RAL | 11.25 | 11.25 | .00 | .00 | .00 | .00 |
P.I.A.C. ( | 9.25 | 9.25 | .00 | .00 | .00 | .00 |
P.I.A.C.(A) | 12.10 | 12.20 | .10 | 12.50 | 11.80 | 3,324,000.00 |
P.N.S.C. | 123.60 | 127.00 | 3.40 | 130.00 | 118.10 | 59,000.00 |
Pak.Int.Con.Ter. | 23.70 | 24.30 | .60 | 24.70 | 23.50 | 123,000.00 |
Tri-StarShipp. | .90 | .90 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
