| March, 19 2005 | Saturday | 08 Safar 1426 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 4.00 | 4.00 | .00 | .00 | .00 | .00 |
Ayaz Textile | .20 | .20 | .00 | .00 | .00 | .00 |
Ghani Aut.Ind.XR | 25.30 | 27.00 | 1.70 | 27.00 | 24.50 | 7,000.00 |
I.C.C.Text | 13.20 | 13.10 | -.10 | 13.10 | 13.10 | 2,000.00 |
Kohinoor Looms | .35 | .35 | .00 | .00 | .00 | .00 |
Kohinoor Weaving | 45.00 | 45.00 | .00 | 45.40 | 45.00 | 11,000.00 |
Mohib Exports | .15 | .15 | .00 | .00 | .00 | .00 |
Nakshbandi Ind. | 19.50 | 19.50 | .00 | .00 | .00 | .00 |
Prosperity | 26.50 | 26.50 | .00 | .00 | .00 | .00 |
Sadoon Textile | 1.50 | 1.50 | .00 | .00 | .00 | .00 |
Saleem Denim | 1.90 | 1.90 | .00 | .00 | .00 | .00 |
Samin Tex. | 8.00 | 8.00 | .00 | 8.50 | 7.60 | 20,000.00 |
Shahtaj Tex. | 29.00 | 29.00 | .00 | .00 | .00 | .00 |
Yousuf Weaving | 6.00 | 6.30 | .30 | 6.30 | 5.80 | 1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
