| March, 19 2005 | Saturday | 08 Safar 1426 |
Textiles Spinning |
Company | Open | Close | Change | High | Low | Volume |
Accord Tex. | 2.10 | 2.10 | .00 | .00 | .00 | .00 |
Adil Text. | 6.00 | 6.00 | .00 | .00 | .00 | .00 |
AL-Azhar Tex. | 6.40 | 6.00 | -.40 | 6.00 | 6.00 | 1,000.00 |
AL-Hamd Textile | 42.00 | 42.00 | .00 | .00 | .00 | .00 |
Ali Asghar | 4.30 | 4.30 | .00 | .00 | .00 | .00 |
AllawasayaXD | 120.00 | 120.00 | .00 | .00 | .00 | .00 |
AL-Qadir Tex | 17.00 | 17.80 | .80 | 17.80 | 17.80 | 500.00 |
Al-Qaim Tex. | 3.40 | 3.10 | -.30 | 3.10 | 3.10 | 1,000.00 |
Annoor Tex. | 5.50 | 5.50 | .00 | .00 | .00 | .00 |
Apollo Tex. | 23.00 | 23.00 | .00 | .00 | .00 | .00 |
Awan Textile | 2.00 | 2.00 | .00 | .00 | .00 | .00 |
Ayesha Textile | 99.80 | 99.80 | .00 | .00 | .00 | .00 |
Azam Tex | 8.00 | 8.00 | .00 | .00 | .00 | .00 |
Babri Cotton | 75.00 | 75.00 | .00 | .00 | .00 | .00 |
Baig Sp. | 10.50 | 10.50 | .00 | .00 | .00 | .00 |
Bhanero Textile | 363.00 | 363.00 | .00 | .00 | .00 | .00 |
Bilal Fibres. | 5.50 | 5.50 | .00 | .00 | .00 | .00 |
Blessed Textile | 77.00 | 77.00 | .00 | .00 | .00 | .00 |
Brothers Tex | 6.10 | 6.00 | -.10 | 6.10 | 6.00 | 12,500.00 |
Chakwal Sp. | 3.30 | 3.30 | .00 | .00 | .00 | .00 |
Chaudhry Tex | 17.10 | 17.10 | .00 | .00 | .00 | .00 |
Crescot Mills | 11.00 | 11.00 | .00 | .00 | .00 | .00 |
D.M.Textile | 17.00 | 16.10 | -.90 | 16.10 | 16.10 | 1,000.00 |
Danemann Fabr | 1.00 | 1.00 | .00 | .00 | .00 | .00 |
Dar-es-Salaam | 11.20 | 11.00 | -.20 | 11.00 | 11.00 | 1,500.00 |
Data Textile | 4.80 | 4.80 | .00 | .00 | .00 | .00 |
Dawood Fibre Mil | 6.00 | 5.10 | -.90 | 6.00 | 5.10 | 10,500.00 |
Dewan KhalidXB | 59.00 | 59.00 | .00 | .00 | .00 | .00 |
Dewan MushtaqXB | 45.00 | 45.00 | .00 | .00 | .00 | .00 |
Dewan Tex.XB | 71.00 | 71.00 | .00 | .00 | .00 | .00 |
Din Textile | 56.30 | 56.30 | .00 | .00 | .00 | .00 |
Elahi Cotton | 10.00 | 10.00 | .00 | .00 | .00 | .00 |
Elite Tex. | 15.00 | 15.00 | .00 | .00 | .00 | .00 |
Ellcot Spinning | 46.00 | 46.00 | .00 | .00 | .00 | .00 |
Faisal Spinning | 119.00 | 119.00 | .00 | .00 | .00 | .00 |
Farooq Habib | 16.30 | 16.30 | .00 | .00 | .00 | .00 |
Fatima Enter | 39.30 | 39.30 | .00 | .00 | .00 | .00 |
Fawad Tex. | 10.50 | 10.50 | .00 | .00 | .00 | .00 |
Fazal ClothXB | 82.00 | 82.00 | .00 | 82.00 | 82.00 | 2,500.00 |
Fazal Tex. | 95.50 | 95.50 | .00 | .00 | .00 | .00 |
Gadoon Tex. | 101.70 | 101.70 | .00 | .00 | .00 | .00 |
Glamour Tex. | 10.00 | 10.00 | .00 | .00 | .00 | .00 |
Globe (O.E) | 29.00 | 29.00 | .00 | .00 | .00 | .00 |
Globe Tex. | 25.50 | 25.50 | .00 | .00 | .00 | .00 |
Gulistan Sp. | 13.00 | 13.00 | .00 | .00 | .00 | .00 |
Gulistan Textile | 34.50 | 34.50 | .00 | .00 | .00 | .00 |
Gulshan Sp. | 21.30 | 21.30 | .00 | .00 | .00 | .00 |
H.M.Ismail | 12.00 | 13.50 | 1.50 | 13.50 | 12.00 | 9,000.00 |
Hajra TextileXR | 5.00 | 5.00 | .00 | .00 | .00 | .00 |
Hala Spinning | 1.70 | 1.70 | .00 | .00 | .00 | .00 |
Harum Tex Mills. | 8.00 | 8.00 | .00 | .00 | .00 | .00 |
Ideal Sp. | 10.00 | 9.00 | -1.00 | 9.00 | 9.00 | 1,000.00 |
Idrees Tex. | 13.40 | 12.40 | -1.00 | 12.40 | 12.40 | 4,000.00 |
Indus Dyeing | 35.00 | 35.00 | .00 | .00 | .00 | .00 |
Indus Dyeing | 135.00 | 135.00 | .00 | 135.00 | 128.50 | 500.00 |
Ishtiaq Tex | 12.10 | 12.10 | .00 | .00 | .00 | .00 |
Island Textile | 309.00 | 309.00 | .00 | .00 | .00 | .00 |
Ittefaq Te | 60.00 | 60.00 | .00 | .00 | .00 | .00 |
J.A.Textile | 6.50 | 6.50 | .00 | .00 | .00 | .00 |
J.K.Sp. | 16.50 | 16.50 | .00 | .00 | .00 | .00 |
Janana D Mal | 72.00 | 72.00 | .00 | .00 | .00 | .00 |
Junaid Cotton | 2.00 | 2.00 | .00 | .00 | .00 | .00 |
Khalid Siraj | 6.70 | 8.20 | 1.50 | 8.20 | 7.80 | 37,000.00 |
Khurshid Sp. | 3.30 | 3.30 | .00 | .00 | .00 | .00 |
Kohat Tex | 12.80 | 11.80 | -1.00 | 11.80 | 11.80 | 500.00 |
Kohinoor Sp. | 5.30 | 5.50 | .20 | 5.50 | 5.50 | 1,500.00 |
Kotri Tex. | 15.00 | 15.00 | .00 | .00 | .00 | .00 |
Land Mark Sp. | 4.10 | 4.10 | .00 | .00 | .00 | .00 |
Maqbool Tex. | 16.40 | 16.40 | .00 | .00 | .00 | .00 |
Masood Tex.XD | 12.25 | 12.25 | .00 | .00 | .00 | .00 |
Mehr Dastgir | 10.00 | 10.00 | .00 | .00 | .00 | .00 |
Mukhtar Textile | 3.75 | 3.75 | .00 | .00 | .00 | .00 |
N.P.Spinning | 47.00 | 48.90 | 1.90 | 48.90 | 47.30 | 1,000.00 |
Nadeem Tex.XD | 15.00 | 15.00 | .00 | .00 | .00 | .00 |
Nagina Cotton | 31.50 | 31.50 | .00 | .00 | .00 | .00 |
Noon Tex. | 39.00 | 39.00 | .00 | .00 | .00 | .00 |
Olympia Sp. | 33.00 | 33.00 | .00 | .00 | .00 | .00 |
Olympia Tex | 6.00 | 6.00 | .00 | .00 | .00 | .00 |
Parmount Sp.XD | 26.80 | 26.80 | .00 | .00 | .00 | .00 |
Premium Tex.XD | 30.00 | 30.00 | .00 | .00 | .00 | .00 |
Quality Tex. | 27.00 | 27.00 | .00 | .00 | .00 | .00 |
Ravi Textile | 4.60 | 5.00 | .40 | 5.00 | 5.00 | 500.00 |
Regent Tex. | 21.00 | 21.00 | .00 | .00 | .00 | .00 |
Reliance Cot | 34.30 | 32.80 | -1.50 | 32.80 | 32.80 | 2,000.00 |
Resham Tex. | 20.40 | 20.40 | .00 | .00 | .00 | .00 |
Ruby TextileXD | 10.00 | 10.00 | .00 | .00 | .00 | .00 |
Saif Tex.XD | 28.00 | 30.00 | 2.00 | 30.00 | 30.00 | 500.00 |
Saitex Spinning | 2.80 | 2.80 | .00 | .00 | .00 | .00 |
Sajjad Tex. | 5.00 | 5.00 | .00 | .00 | .00 | .00 |
Salfi Tex.XB | 50.30 | 50.30 | .00 | .00 | .00 | .00 |
Sally Tex. | 8.00 | 9.20 | 1.20 | 9.20 | 8.90 | 6,500.00 |
Salman Noman | 9.50 | 9.50 | .00 | .00 | .00 | .00 |
Sana Ind. | 56.10 | 55.00 | -1.10 | 55.50 | 55.00 | 1,500.00 |
Sargoda Sp. | 11.50 | 11.80 | .30 | 11.80 | 11.00 | 18,000.00 |
Saritow Sp. | 7.80 | 7.80 | .00 | .00 | .00 | .00 |
Service Tex. | 9.70 | 9.70 | .00 | .00 | .00 | .00 |
Shadab Tex | 30.00 | 30.00 | .00 | .00 | .00 | .00 |
Shadman Cot. | 22.00 | 22.00 | .00 | .00 | .00 | .00 |
Shafiq Textile | 96.90 | 98.50 | 1.60 | 98.50 | 98.40 | 1,000.00 |
Shaheen Cot. | 10.50 | 10.50 | .00 | .00 | .00 | .00 |
Shahpur Tex. | 4.00 | 4.00 | .00 | .00 | .00 | .00 |
Shahyar (O.E) | 1.00 | 1.00 | .00 | .00 | .00 | .00 |
Shahzad Tex | 24.90 | 24.90 | .00 | .00 | .00 | .00 |
Siftaq Int. | 1.70 | 1.70 | .00 | .00 | .00 | .00 |
Sind Fine Tex | 10.50 | 10.50 | .00 | .00 | .00 | .00 |
Star Tex. | 16.75 | 16.75 | .00 | .00 | .00 | .00 |
Sunrays Tex.XD | 70.00 | 74.00 | 4.00 | 74.00 | 74.00 | 500.00 |
Sunshine Cotton | 2.50 | 2.50 | .00 | .00 | .00 | .00 |
Taha Spinning | 8.30 | 8.30 | .00 | 8.30 | 8.30 | 1,000.00 |
Tariq Cotton | 11.10 | 11.10 | .00 | .00 | .00 | .00 |
Tata Tex. | 57.00 | 57.00 | .00 | .00 | .00 | .00 |
Tritex Cotton | 25.00 | 25.00 | .00 | .00 | .00 | .00 |
Umer FabricsSPOT | 100.00 | 100.00 | .00 | .00 | .00 | .00 |
Yousuf Tex. | 53.00 | 50.40 | -2.60 | 50.40 | 50.40 | 500.00 |
ZahidJee Tex. | 12.30 | 12.30 | .00 | .00 | .00 | .00 |
Zaman Tex. | 65.00 | 65.00 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
