| March, 19 2005 | Saturday | 08 Safar 1426 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 90.20 | 90.20 | .00 | .00 | .00 | .00 |
P.S.O.XD | 436.00 | 451.00 | 15.00 | 468.60 | 420.00 | 17,054,000.00 |
Shell LPG XD | 368.00 | 368.00 | .00 | .00 | .00 | .00 |
Shell Pak XD | 526.00 | 535.40 | 9.40 | 542.90 | 526.00 | 4,100.00 |
Sui North Gas | 69.00 | 70.00 | 1.00 | 73.60 | 66.10 | 11,534,900.00 |
Sui South Gas | 27.40 | 27.20 | -.20 | 28.40 | 26.80 | 4,230,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
