Company

Open

Close

Change

High

Low

Volume

1st LeasingSPOT

3.20

3.20

.00

.00

.00

.00

Asian Leasing

8.00

8.00

.00

.00

.00

.00

Askari Leasing

30.00

32.00

2.00

32.00

31.00

4,000.00

Cap.Assets

3.30

3.30

.00

.00

.00

.00

Cres.Leas

15.50

17.00

1.50

17.00

17.00

10,500.00

Dawood Leas.

15.25

15.25

.00

.00

.00

.00

English Leas

6.00

5.10

-.90

5.10

5.10

437,000.00

Grays Leasing

15.00

15.00

.00

.00

.00

.00

Grays Leasing(R

11.00

11.00

.00

.00

.00

.00

Ibrahim Leas

39.00

39.00

.00

39.00

38.50

13,500.00

Indus Bank

.40

.40

.00

.00

.00

.00

Int.Mul.Leasing

4.70

4.70

.00

.00

.00

.00

Interasia Leasi

2.20

2.20

.00

.00

.00

.00

KASB LeasingSPO

13.25

13.25

.00

.00

.00

.00

Lease Pak

3.60

3.60

.00

.00

.00

.00

Meezan Bank

16.30

16.60

.30

17.00

16.30

33,500.00

Natover Lease

13.00

13.30

.30

13.30

13.30

36,000.00

Network Leas

6.00

6.70

.70

6.70

6.70

1,000.00

Orix Leasing

31.00

31.30

.30

31.30

31.00

8,500.00

Pacific LeasSPO

17.90

17.90

.00

.00

.00

.00

Pak Gulf Leas

12.00

12.00

.00

.00

.00

.00

Pak.Com.LeasXR

.00

17.30

1.40

17.30

16.00

3,000.00

Param Leas.SPOT

19.00

19.00

.00

.00

.00

.00

PILCORP SPOT

15.90

4.20

.00

.00

.00

.00

Saudi Pak Leasin

14.00

14.40

.40

14.40

14.00

8,000.00

Security Leasing

17.10

16.10

-1.00

16.10

16.10

500.00

Sigma Leasing

19.00

19.00

.00

.00

.00

.00

Trust Leasing

21.60

23.10

1.50

23.10

21.00

12,000.00

Union Leas

14.50

14.50

.00

14.50

14.50

8,000.00

Universal Leas.

11.00

11.00

.00

.00

.00

.00