| March, 19 2005 | Saturday | 08 Safar 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 8.00 | 8.00 | .00 | .00 | .00 | .00 |
AMZ Ventures | 17.00 | 16.90 | -.10 | 17.70 | 16.00 | 37,500.00 |
Arif Habib Sec. | 352.00 | 356.00 | 4.00 | 362.00 | 340.20 | 33,800.00 |
Atlas Bank | 26.70 | 27.60 | .90 | 27.90 | 27.20 | 3,000.00 |
Cr.Star Ins(R) | .50 | .50 | .00 | .00 | .00 | .00 |
Cres. Stand.Bank | 17.50 | 18.00 | .50 | 19.00 | 18.00 | 339,500.00 |
Dawood Cap.Mana | 7.50 | 7.50 | .00 | .00 | .00 | .00 |
Escorts Bank | 15.90 | 16.00 | .10 | 16.50 | 15.90 | 3,500.00 |
First Dawood Ban | 15.90 | 15.90 | .00 | 15.90 | 15.90 | 3,000.00 |
First Nat.Equiti | 61.00 | 58.00 | -3.00 | 60.00 | 58.00 | 153,500.00 |
Int.Housing Fin. | 11.50 | 11.50 | .00 | 11.90 | 11.00 | 3,500.00 |
Int.Inv.Bank | 13.00 | 13.00 | .00 | 13.00 | 13.00 | 3,500.00 |
Investec Sec. | 2.60 | 3.10 | .50 | 3.20 | 2.70 | 95,000.00 |
Islamic BankXR | 5.70 | 6.00 | .30 | 6.00 | 5.60 | 7,500.00 |
Ist.Cap.Sec. | 26.20 | 26.20 | .00 | 26.20 | 26.20 | 500.00 |
J.O.V.& CO.XD | 367.70 | 367.00 | -.70 | 385.00 | 349.30 | 26,700.00 |
Jah.Sid.Bank | 39.50 | 39.60 | .10 | 40.10 | 37.50 | 130,500.00 |
Jah.Sidd.Cap.XD | 68.00 | 67.00 | -1.00 | 68.00 | 64.00 | 60,500.00 |
Jah.Siddiq.Co | 92.20 | 90.00 | -2.20 | 95.90 | 89.00 | 86,000.00 |
Network Mic Bank | 10.20 | 10.20 | .00 | 10.30 | 10.00 | 10,000.00 |
Orient Ins.SPOT | 2.90 | 2.90 | .00 | .00 | .00 | .00 |
Orix BankXB | 24.50 | 25.00 | .50 | 25.00 | 23.60 | 20,500.00 |
P.D.G.House | 2.10 | 1.30 | -.80 | 1.50 | 1.30 | 22,000.00 |
P.I.C.I.C.SPOTXD | 110.20 | 110.00 | -.20 | 118.50 | 104.70 | 344,400.00 |
Prud.Inv.Bank | 3.20 | 3.20 | .00 | .00 | .00 | .00 |
Security Bank | 14.20 | 15.00 | .80 | 15.00 | 15.00 | 500.00 |
Trust BankSPOT | 10.20 | 10.20 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
