| March, 19 2005 | Saturday | 08 Safar 1426 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 10.20 | 9.80 | -.40 | 10.10 | 9.60 | 43,000.00 |
EMCO IND. | 27.20 | 27.20 | .00 | 27.20 | 27.20 | 1,500.00 |
Frontier Ceramic | 7.10 | 7.90 | .80 | 7.90 | 7.90 | 500.00 |
Ghani Glass | 72.50 | 75.80 | 3.30 | 75.80 | 70.00 | 3,500.00 |
Ghulam Dadabhoy | 3.00 | 3.00 | .00 | .00 | .00 | .00 |
Karam Ceramics | 23.50 | 23.50 | .00 | .00 | .00 | .00 |
Regal Cer. | 4.00 | 4.00 | .00 | .00 | .00 | .00 |
Shabbir Tiles | 34.00 | 34.00 | .00 | .00 | .00 | .00 |
Tariq Glass | 31.30 | 31.30 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
