| March, 19 2005 | Saturday | 08 Safar 1426 |
Chemical |
Company | Open | Close | Change | High | Low | Volume |
Bawany Air | 19.10 | 20.60 | 1.50 | 20.60 | 20.60 | 3,000.00 |
Berger PaintsXD | 144.00 | 144.00 | .00 | .00 | .00 | .00 |
BOC (Pak) | 164.30 | 170.00 | 5.70 | 174.00 | 165.10 | 2,700.00 |
Buxly Paints | 40.80 | 40.80 | .00 | .00 | .00 | .00 |
Colgate Pal. | 265.00 | 265.00 | .00 | .00 | .00 | .00 |
Data Agro | .40 | .40 | .00 | .00 | .00 | .00 |
Dynea Pak. | 12.00 | 12.00 | .00 | .00 | .00 | .00 |
I.C.I. | 128.00 | 121.60 | -6.40 | 129.00 | 121.60 | 5,031,000.00 |
Ittehad Chem.SPO | 43.00 | 45.00 | 2.00 | 45.00 | 43.00 | 6,000.00 |
Leiner Gelat. | 17.30 | 17.30 | .00 | .00 | .00 | .00 |
Nimir Ind.Chem. | 4.70 | 4.60 | -.10 | 4.70 | 4.50 | 249,000.00 |
Nimir Resins | 9.50 | 9.50 | .00 | 10.00 | 9.50 | 9,000.00 |
Pak Gum | 55.10 | 59.20 | 4.10 | 59.20 | 59.20 | 700.00 |
Pak.P.V.C. | 14.00 | 14.00 | .00 | .00 | .00 | .00 |
Pak.PTA Ltd. | 14.80 | 14.80 | .00 | 16.20 | 14.40 | 76,647,000.00 |
Sardar Chemical | 7.50 | 7.50 | .00 | .00 | .00 | .00 |
Shaffi Chemical | 5.00 | 5.00 | .00 | .00 | .00 | .00 |
Sind Alkalis | 6.30 | 6.30 | .00 | .00 | .00 | .00 |
Sitara ChemicalX | 157.00 | 150.00 | -7.00 | 155.00 | 150.00 | 5,100.00 |
Wah-Noble | 48.50 | 51.90 | 3.40 | 52.00 | 46.30 | 8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
