Company

Open

Close

Change

High

Low

Volume

Attock Cement

75.00

77.00

2.00

80.40

75.00

127,400.00

Bestway Cement

46.50

46.50

.00

.00

.00

.00

Chakwal Cement

8.90

9.00

.10

9.40

8.40

2,231,000.00

Cherat Cement

72.10

73.50

1.40

76.00

70.00

24,500.00

D.G.K.Cement

72.80

70.50

-2.30

76.80

69.30

29,181,200.00

Dadabhoy Cem.

9.70

9.40

-.30

10.00

9.30

21,000.00

Dadex Eternit

56.00

56.00

.00

.00

.00

.00

Essa CementXD

41.80

41.80

.00

.00

.00

.00

Fauji Cement

17.30

17.80

.50

18.60

16.30

9,763,500.00

Fecto Cement

24.30

24.90

.60

24.90

23.50

10,000.00

Gharibwal Cement

11.90

12.10

.20

12.80

12.10

246,500.00

Ibrahim EnerSPO

14.50

14.50

.00

.00

.00

.00

Javedan Cement

19.00

19.00

.00

.00

.00

.00

Kohat Cement

55.10

56.50

1.40

59.00

56.00

12,000.00

Lucky Cement

51.00

52.00

1.00

54.20

50.00

8,097,000.00

M.Leaf Cem.

31.20

30.50

-.70

31.90

29.70

1,441,000.00

Mustehkam

11.00

11.00

.00

.00

.00

.00

Pak.Slag

7.40

8.00

.60

8.00

8.00

2,000.00

Pakland Cement

27.30

27.50

.20

29.30

26.10

60,000.00

Pioneer Cement

22.90

22.60

-.30

24.00

22.10

973,000.00

Punjab Bldg.

.75

.75

.00

.00

.00

.00

Saadi Cement

13.10

13.10

.00

13.70

12.90

1,353,500.00

Zeal Pak.

8.90

9.20

.30

9.60

9.00

83,000.00