| March, 19 2005 | Saturday | 08 Safar 1426 |
Automobiles Parts & Accessories |
Company | Open | Close | Change | High | Low | Volume |
Agriautos | 54.30 | 55.90 | 1.60 | 55.90 | 55.10 | 20,000.00 |
Allwin Engg. | 45.80 | 45.00 | -.80 | 47.00 | 44.00 | 83,500.00 |
Atlas Battery | 98.00 | 98.00 | .00 | .00 | .00 | .00 |
Automotive Batte | 14.00 | 14.00 | .00 | .00 | .00 | .00 |
Bal.Wheels | 38.00 | 36.70 | -1.30 | 36.70 | 36.70 | 500.00 |
Bela Engg. | .30 | .30 | .00 | .00 | .00 | .00 |
Dewan Auto Engg | 17.80 | 17.80 | .00 | .00 | .00 | .00 |
Exide (PAK) | 80.00 | 80.00 | .00 | .00 | .00 | .00 |
General Tyre | 36.40 | 36.50 | .10 | 37.00 | 35.80 | 18,500.00 |
Shaigon Elect | 15.00 | 15.00 | .00 | .00 | .00 | .00 |
Taga Pak | 2.90 | 2.90 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
