| March, 17 2005 | Thursday | 06 Safar 1426 |
Woollen |
Company | Open | Close | Change | High | Low | Volume |
Bannu Woollen | 48 | 45.6 | -2.4 | 46.9 | 45.6 | 1500 |
Bannu Woollen | 48 | 45.6 | -2.4 | 46.9 | 45.6 | 1500 |
Colony Woollen | 10 | 10 | 0 | 0 | 0 | 0 |
Colony Woollen | 10 | 10 | 0 | 0 | 0 | 0 |
Harnai Woo | 10 | 10 | 0 | 0 | 0 | 0 |
Harnai Woo | 10 | 10 | 0 | 0 | 0 | 0 |
LawrencepurSPOT | 88 | 88 | 0 | 0 | 0 | 0 |
LawrencepurSPOT | 88 | 88 | 0 | 0 | 0 | 0 |
Moonlite (PAK) | 16 | 16 | 0 | 0 | 0 | 0 |
Moonlite (PAK) | 16 | 16 | 0 | 0 | 0 | 0 |
Pak.Jute | 3.45 | 3.45 | 0 | 0 | 0 | 0 |
Pak.Jute | 3.45 | 3.45 | 0 | 0 | 0 | 0 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
