| March, 17 2005 | Thursday | 06 Safar 1426 |
Vanaspati & Allied Ind |
Company | Open | Close | Change | High | Low | Volume |
AL-Hussainy Ind | 0.3 | 0.3 | 0 | 0 | 0 | 0 |
AL-Hussainy Ind | 0.3 | 0.3 | 0 | 0 | 0 | 0 |
Associated Ind | 69 | 72 | 3 | 72.1 | 72 | 400 |
Associated Ind | 69 | 72 | 3 | 72.1 | 72 | 400 |
Kakakhel Pak | 6 | 6 | 0 | 0 | 0 | 0 |
Kakakhel Pak | 6 | 6 | 0 | 0 | 0 | 0 |
Muslim Ghee | 0.6 | 0.6 | 0 | 0 | 0 | 0 |
Muslim Ghee | 0.6 | 0.6 | 0 | 0 | 0 | 0 |
Pak Ghee | 2.4 | 2.4 | 0 | 0 | 0 | 0 |
Pak Ghee | 2.4 | 2.4 | 0 | 0 | 0 | 0 |
Punjab Oil | 25 | 25 | 0 | 0 | 0 | 0 |
Punjab Oil | 25 | 25 | 0 | 0 | 0 | 0 |
Universal Oil | 7 | 7 | 0 | 0 | 0 | 0 |
Universal Oil | 7 | 7 | 0 | 0 | 0 | 0 |
Wazir Ali | 20 | 20 | 0 | 0 | 0 | 0 |
Wazir Ali | 20 | 20 | 0 | 0 | 0 | 0 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
