| March, 17 2005 | Thursday | 06 Safar 1426 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
Ismail Ind (RAL | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
Ismail Ind (RAL | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
P.I.A.C. ( | 9.25 | 9.25 | 0 | 0 | 0 | 0 |
P.I.A.C. ( | 9.25 | 9.25 | 0 | 0 | 0 | 0 |
P.I.A.C.(A) | 12.9 | 12.8 | -0.1 | 13.8 | 12.5 | 22456500 |
P.I.A.C.(A) | 12.9 | 12.8 | -0.1 | 13.8 | 12.5 | 22456500 |
P.N.S.C. | 135 | 130 | -5 | 140 | 130 | 31000 |
P.N.S.C. | 135 | 130 | -5 | 140 | 130 | 31000 |
Pak.Int.Con.Ter. | 24.8 | 23.9 | -0.9 | 25 | 23.8 | 156500 |
Pak.Int.Con.Ter. | 24.8 | 23.9 | -0.9 | 25 | 23.8 | 156500 |
Tri-StarShipp. | 0.9 | 0.9 | 0 | 0 | 0 | 0 |
Tri-StarShipp. | 0.9 | 0.9 | 0 | 0 | 0 | 0 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
