| March, 17 2005 | Thursday | 06 Safar 1426 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 7.3 | 7.3 | 0 | 0 | 0 | 0 |
Khyber Tobacco | 7.3 | 7.3 | 0 | 0 | 0 | 0 |
Lakson Tob.XD | 270 | 270 | 0 | 0 | 0 | 0 |
Lakson Tob.XD | 270 | 270 | 0 | 0 | 0 | 0 |
Pak Tobacco | 60.9 | 60.3 | -0.6 | 60.3 | 60.3 | 0 |
Pak Tobacco | 60.9 | 60.3 | -0.6 | 60.3 | 60.3 | 0 |
Sarhad Cigg. | 19 | 19 | 0 | 0 | 0 | 0 |
Sarhad Cigg. | 19 | 19 | 0 | 0 | 0 | 0 |
Souvenir Tob. | 3.1 | 3.1 | 0 | 0 | 0 | 0 |
Souvenir Tob. | 3.1 | 3.1 | 0 | 0 | 0 | 0 |
Tobacco Int. | 2 | 2 | 0 | 0 | 0 | 0 |
Tobacco Int. | 2 | 2 | 0 | 0 | 0 | 0 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
