| March, 17 2005 | Thursday | 06 Safar 1426 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 4 | 4 | 0 | 0 | 0 | 0 |
Al-Jadeed Tex | 4 | 4 | 0 | 0 | 0 | 0 |
Ayaz Textile | 0.2 | 0.2 | 0 | 0 | 0 | 0 |
Ayaz Textile | 0.2 | 0.2 | 0 | 0 | 0 | 0 |
Ghani Aut.Ind.XR | 23 | 23.5 | 0.5 | 24.1 | 23.1 | 9000 |
Ghani Aut.Ind.XR | 23 | 23.5 | 0.5 | 24.1 | 23.1 | 9000 |
I.C.C.Text | 14.5 | 14.1 | -0.4 | 14.1 | 14.1 | 1000 |
I.C.C.Text | 14.5 | 14.1 | -0.4 | 14.1 | 14.1 | 1000 |
Kohinoor Looms | 0.35 | 0.35 | 0 | 0 | 0 | 0 |
Kohinoor Looms | 0.35 | 0.35 | 0 | 0 | 0 | 0 |
Kohinoor Weaving | 45.5 | 45.5 | 0 | 0 | 0 | 0 |
Kohinoor Weaving | 45.5 | 45.5 | 0 | 0 | 0 | 0 |
Mohib Exports | 0.15 | 0.15 | 0 | 0 | 0 | 0 |
Mohib Exports | 0.15 | 0.15 | 0 | 0 | 0 | 0 |
Nakshbandi Ind. | 19.5 | 19.5 | 0 | 0 | 0 | 0 |
Nakshbandi Ind. | 19.5 | 19.5 | 0 | 0 | 0 | 0 |
Prosperity | 26.5 | 26.5 | 0 | 0 | 0 | 0 |
Prosperity | 26.5 | 26.5 | 0 | 0 | 0 | 0 |
Sadoon Textile | 1.5 | 1.5 | 0 | 0 | 0 | 0 |
Sadoon Textile | 1.5 | 1.5 | 0 | 0 | 0 | 0 |
Saleem Denim | 1.9 | 1.9 | 0 | 0 | 0 | 0 |
Saleem Denim | 1.9 | 1.9 | 0 | 0 | 0 | 0 |
Samin Tex. | 8.5 | 8.5 | 0 | 8.8 | 8.3 | 15500 |
Samin Tex. | 8.5 | 8.5 | 0 | 8.8 | 8.3 | 15500 |
Shahtaj Tex.XDXB | 27.5 | 27.5 | 0 | 0 | 0 | 0 |
Shahtaj Tex.XDXB | 27.5 | 27.5 | 0 | 0 | 0 | 0 |
Yousuf Weaving | 6 | 6.5 | 0.5 | 6.5 | 6.1 | 4500 |
Yousuf Weaving | 6 | 6.5 | 0.5 | 6.5 | 6.1 | 4500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
