Company

Open

Close

Change

High

Low

Volume

Accord Tex.

2.3

2.3

0

0

0

0

Accord Tex.

2.3

2.3

0

0

0

0

Adil Text.

6

6

0

6

6

500

Adil Text.

6

6

0

6

6

500

AL-Azhar Tex.

6.4

6.4

0

0

0

0

AL-Azhar Tex.

6.4

6.4

0

0

0

0

AL-Hamd Textile

42

42

0

0

0

0

AL-Hamd Textile

42

42

0

0

0

0

Ali Asghar

4.3

4.3

0

0

0

0

Ali Asghar

4.3

4.3

0

0

0

0

AllawasayaXD

120

120

0

0

0

0

AllawasayaXD

120

120

0

0

0

0

AL-Qadir Tex

17.3

17

-0.3

17

17

500

AL-Qadir Tex

17.3

17

-0.3

17

17

500

Al-Qaim Tex.

3.7

3.7

0

0

0

0

Al-Qaim Tex.

3.7

3.7

0

0

0

0

Annoor Tex.

5.5

5.5

0

0

0

0

Annoor Tex.

5.5

5.5

0

0

0

0

Apollo Tex.

21.1

22.7

1.6

22.7

20.1

41000

Apollo Tex.

21.1

22.7

1.6

22.7

20.1

41000

Awan Textile

2.1

2

-0.1

2

2

2000

Awan Textile

2.1

2

-0.1

2

2

2000

Ayesha Textile

99.8

99.8

0

0

0

0

Ayesha Textile

99.8

99.8

0

0

0

0

Azam Tex

8

8

0

0

0

0

Azam Tex

8

8

0

0

0

0

Babri Cotton

76

76

0

0

0

0

Babri Cotton

76

76

0

0

0

0

Baig Sp.

10.5

10.5

0

0

0

0

Baig Sp.

10.5

10.5

0

0

0

0

Bhanero Textile

370

370

0

0

0

0

Bhanero Textile

370

370

0

0

0

0

Bilal Fibres.

5.5

5.5

0

0

0

0

Bilal Fibres.

5.5

5.5

0

0

0

0

Blessed Textile

81.5

81

-0.5

81

81

500

Blessed Textile

81.5

81

-0.5

81

81

500

Brothers Tex

6.1

6.1

0

0

0

0

Brothers Tex

6.1

6.1

0

0

0

0

Chakwal Sp.

3.8

3.3

-0.5

3.3

3

4000

Chakwal Sp.

3.8

3.3

-0.5

3.3

3

4000

Chaudhry Tex

17.1

17.1

0

0

0

0

Chaudhry Tex

17.1

17.1

0

0

0

0

Crescot Mills

11

11

0

0

0

0

Crescot Mills

11

11

0

0

0

0

D.M.Textile

19

18

-1

18.1

18

2000

D.M.Textile

19

18

-1

18.1

18

2000

Danemann Fabr

1

1

0

0

0

0

Danemann Fabr

1

1

0

0

0

0

Dar-es-Salaam

11.8

11.2

-0.6

11.2

11

13500

Dar-es-Salaam

11.8

11.2

-0.6

11.2

11

13500

Data Textile

4.8

4.8

0

0

0

0

Data Textile

4.8

4.8

0

0

0

0

Dawood Fibre Mil

6.5

6.1

-0.4

6.3

6.1

3000

Dawood Fibre Mil

6.5

6.1

-0.4

6.3

6.1

3000

Dewan KhalidXB

59

59

0

0

0

0

Dewan KhalidXB

59

59

0

0

0

0

Dewan MushtaqXB

44.7

45

0.3

45

45

0

Dewan MushtaqXB

44.7

45

0.3

45

45

0

Dewan Tex.XB

71

71

0

0

0

0

Dewan Tex.XB

71

71

0

0

0

0

Din Textile

58.5

59

0.5

59

59

500

Din Textile

58.5

59

0.5

59

59

500

Elahi Cotton

10

10

0

0

0

0

Elahi Cotton

10

10

0

0

0

0

Elite Tex.

15

15

0

0

0

0

Elite Tex.

15

15

0

0

0

0

Ellcot Spinning

46

46

0

46

46

1000

Ellcot Spinning

46

46

0

46

46

1000

Faisal Spinning

122.5

122.5

0

0

0

0

Faisal Spinning

122.5

122.5

0

0

0

0

Farooq Habib

16.3

16.3

0

0

0

0

Farooq Habib

16.3

16.3

0

0

0

0

Fatima Enter

39.3

39.3

0

0

0

0

Fatima Enter

39.3

39.3

0

0

0

0

Fawad Tex.

10.5

10.5

0

0

0

0

Fawad Tex.

10.5

10.5

0

0

0

0

Fazal ClothXB

82

82

0

0

0

0

Fazal ClothXB

82

82

0

0

0

0

Fazal Tex.

100.5

100.5

0

0

0

0

Fazal Tex.

100.5

100.5

0

0

0

0

Gadoon Tex.

106.7

107

0.3

107.1

107

10200

Gadoon Tex.

106.7

107

0.3

107.1

107

10200

Glamour Tex.

10

10

0

0

0

0

Glamour Tex.

10

10

0

0

0

0

Globe (O.E)

29

29

0

0

0

0

Globe (O.E)

29

29

0

0

0

0

Globe Tex.

25.5

25.5

0

0

0

0

Globe Tex.

25.5

25.5

0

0

0

0

Gulistan Sp.

13.3

13.3

0

0

0

0

Gulistan Sp.

13.3

13.3

0

0

0

0

Gulistan Textile

36

36

0

0

0

0

Gulistan Textile

36

36

0

0

0

0

Gulshan Sp.

21.5

21.5

0

0

0

0

Gulshan Sp.

21.5

21.5

0

0

0

0

H.M.Ismail

13

13

0

0

0

0

H.M.Ismail

13

13

0

0

0

0

Hajra TextileXR

5.3

5

-0.3

5

5

0

Hajra TextileXR

5.3

5

-0.3

5

5

0

Hala Spinning

1.7

1.7

0

0

0

0

Hala Spinning

1.7

1.7

0

0

0

0

Harum Tex Mills.

8

8

0

0

0

0

Harum Tex Mills.

8

8

0

0

0

0

Ideal Sp.

10

10

0

0

0

0

Ideal Sp.

10

10

0

0

0

0

Idrees Tex.

13.5

13.5

0

13.5

13.5

4000

Idrees Tex.

13.5

13.5

0

13.5

13.5

4000

Indus Dyeing

135

130

-5

134

130

300

Indus Dyeing

35

35

0

0

0

0

Indus Dyeing

135

130

-5

134

130

300

Indus Dyeing

35

35

0

0

0

0

Ishtiaq Tex

12.1

12.1

0

0

0

0

Ishtiaq Tex

12.1

12.1

0

0

0

0

Island Textile

309

309

0

0

0

0

Island Textile

309

309

0

0

0

0

Ittefaq Te

60

60

0

0

0

0

Ittefaq Te

60

60

0

0

0

0

J.A.Textile

6.3

6.5

0.2

6.5

6.5

20000

J.A.Textile

6.3

6.5

0.2

6.5

6.5

20000

J.K.Sp.

16.5

16.5

0

0

0

0

J.K.Sp.

16.5

16.5

0

0

0

0

Janana D Mal

72.9

72

-0.9

72

72

900

Janana D Mal

72.9

72

-0.9

72

72

900

Junaid Cotton

2

2

0

0

0

0

Junaid Cotton

2

2

0

0

0

0

Khalid Siraj

6.3

6.4

0.1

6.4

6.4

0

Khalid Siraj

6.3

6.4

0.1

6.4

6.4

0

Khurshid Sp.

3.7

3.6

-0.1

3.7

3.6

3500

Khurshid Sp.

3.7

3.6

-0.1

3.7

3.6

3500

Kohat Tex

12.8

12.8

0

0

0

0

Kohat Tex

12.8

12.8

0

0

0

0

Kohinoor Sp.

5.5

5.3

-0.2

5.3

5.1

9000

Kohinoor Sp.

5.5

5.3

-0.2

5.3

5.1

9000

Kotri Tex.

15

15

0

0

0

0

Kotri Tex.

15

15

0

0

0

0

Land Mark Sp.

5

5

0

0

0

0

Land Mark Sp.

5

5

0

0

0

0

Maqbool Tex.

17.5

17.4

-0.1

17.4

17.4

1500

Maqbool Tex.

17.5

17.4

-0.1

17.4

17.4

1500

Masood Tex.XD

12.25

12.25

0

0

0

0

Masood Tex.XD

12.25

12.25

0

0

0

0

Mehr Dastgir

10

10

0

0

0

0

Mehr Dastgir

10

10

0

0

0

0

Mukhtar Textile

3.75

3.75

0

0

0

0

Mukhtar Textile

3.75

3.75

0

0

0

0

N.P.SpinningXD

47.3

47.3

0

0

0

0

N.P.SpinningXD

47.3

47.3

0

0

0

0

Nadeem Tex.XD

15

15

0

0

0

0

Nadeem Tex.XD

15

15

0

0

0

0

Nagina Cotton

34.8

33.1

-1.7

33.3

33.1

1000

Nagina Cotton

34.8

33.1

-1.7

33.3

33.1

1000

Noon Tex.

39

39

0

0

0

0

Noon Tex.

39

39

0

0

0

0

Olympia Sp.

33

33

0

0

0

0

Olympia Sp.

33

33

0

0

0

0

Olympia Tex

6

6

0

0

0

0

Olympia Tex

6

6

0

0

0

0

Parmount Sp.XD

26.8

26.8

0

0

0

0

Parmount Sp.XD

26.8

26.8

0

0

0

0

Premium Tex.XD

30

30

0

0

0

0

Premium Tex.XD

30

30

0

0

0

0

Quality Tex.

26

27

1

27

26.5

1000

Quality Tex.

26

27

1

27

26.5

1000

Ravi Textile

5.5

4.6

-0.9

5.8

4.6

10000

Ravi Textile

5.5

4.6

-0.9

5.8

4.6

10000

Regent Tex.

21

21

0

0

0

0

Regent Tex.

21

21

0

0

0

0

Reliance Cot

35

35.5

0.5

35.5

35.5

500

Reliance Cot

35

35.5

0.5

35.5

35.5

500

Resham Tex.

20.4

20.4

0

0

0

0

Resham Tex.

20.4

20.4

0

0

0

0

Ruby TextileXD

10

10

0

0

0

0

Ruby TextileXD

10

10

0

0

0

0

Saif Tex.XD

30

28.6

-1.4

29.1

28.6

2500

Saif Tex.XD

30

28.6

-1.4

29.1

28.6

2500

Saitex Spinning

2.8

2.8

0

0

0

0

Saitex Spinning

2.8

2.8

0

0

0

0

Sajjad Tex.

6

6

0

0

0

0

Sajjad Tex.

6

6

0

0

0

0

Salfi Tex.XB

50.3

50.3

0

0

0

0

Salfi Tex.XB

50.3

50.3

0

0

0

0

Sally Tex.

9.2

8.3

-0.9

8.5

8.2

3500

Sally Tex.

9.2

8.3

-0.9

8.5

8.2

3500

Salman Noman

8.8

9.5

0.7

9.5

8.3

16500

Salman Noman

8.8

9.5

0.7

9.5

8.3

16500

Sana Ind.

59

59

0

0

0

0

Sana Ind.

59

59

0

0

0

0

Sargoda Sp.

11.3

11.2

-0.1

11.5

11.2

8000

Sargoda Sp.

11.3

11.2

-0.1

11.5

11.2

8000

Saritow Sp.

8

7.8

-0.2

7.8

7.8

0

Saritow Sp.

8

7.8

-0.2

7.8

7.8

0

Service Tex.

9.7

9.7

0

0

0

0

Service Tex.

9.7

9.7

0

0

0

0

Shadab Tex

30

30

0

0

0

0

Shadab Tex

30

30

0

0

0

0

Shadman Cot.

22

22

0

0

0

0

Shadman Cot.

22

22

0

0

0

0

Shafiq Textile

96.9

96.9

0

0

0

0

Shafiq Textile

96.9

96.9

0

0

0

0

Shaheen Cot.

10.5

10.5

0

0

0

0

Shaheen Cot.

10.5

10.5

0

0

0

0

Shahpur Tex.

4.1

4.3

0.2

4.3

4.3

0

Shahpur Tex.

4.1

4.3

0.2

4.3

4.3

0

Shahyar (O.E)

1

1

0

0

0

0

Shahyar (O.E)

1

1

0

0

0

0

Shahzad Tex

24.9

24.9

0

0

0

0

Shahzad Tex

24.9

24.9

0

0

0

0

Siftaq Int.

1.7

1.7

0

0

0

0

Siftaq Int.

1.7

1.7

0

0

0

0

Sind Fine Tex

10.5

10.5

0

0

0

0

Sind Fine Tex

10.5

10.5

0

0

0

0

Star Tex.

16.75

16.75

0

0

0

0

Star Tex.

16.75

16.75

0

0

0

0

Sunrays Tex.XD

73.8

72

-1.8

72

70.3

1500

Sunrays Tex.XD

73.8

72

-1.8

72

70.3

1500

Sunshine Cotton

2.7

2.5

-0.2

2.5

2.5

0

Sunshine Cotton

2.7

2.5

-0.2

2.5

2.5

0

Taha Spinning

8.3

8.3

0

0

0

0

Taha Spinning

8.3

8.3

0

0

0

0

Tariq Cotton

11.1

11.1

0

0

0

0

Tariq Cotton

11.1

11.1

0

0

0

0

Tata Tex.

56

56

0

0

0

0

Tata Tex.

56

56

0

0

0

0

Tritex Cotton

25

25

0

0

0

0

Tritex Cotton

25

25

0

0

0

0

Umer FabricsSPOT

100

100

0

0

0

0

Umer FabricsSPOT

100

100

0

0

0

0

Yousuf Tex.

51.5

51.5

0

0

0

0

Yousuf Tex.

51.5

51.5

0

0

0

0

ZahidJee Tex.

12.3

12.3

0

0

0

0

ZahidJee Tex.

12.3

12.3

0

0

0

0

Zaman Tex.

65

65

0

0

0

0

Zaman Tex.

65

65

0

0

0

0