Company

Open

Close

Change

High

Low

Volume

(Colony) Sarhad

6.8

6.8

0

0

0

0

(Colony) Sarhad

6.8

6.8

0

0

0

0

(Colony) Thal

9

9

0

9

9

1000

(Colony) Thal

9

9

0

9

9

1000

Ahmed Hassan Tex

65

65

0

0

0

0

Ahmed Hassan Tex

65

65

0

0

0

0

Alif Tex.

2.5

2.5

0

0

0

0

Alif Tex.

2.5

2.5

0

0

0

0

Artis.Denim

298

300

2

310

295

52400

Artis.Denim

298

300

2

310

295

52400

Aruj Garments

6

6.1

0.1

6.1

6.1

0

Aruj Garments

6

6.1

0.1

6.1

6.1

0

Azgard Nine

45.5

43.2

-2.3

46.8

43.2

276500

Azgard Nine

45.5

43.2

-2.3

46.8

43.2

276500

Bhawalpur Tex.

9

9

0

0

0

0

Bhawalpur Tex.

9

9

0

0

0

0

Burewala Tex.SP

96.75

96.75

0

0

0

0

Burewala Tex.SP

96.75

96.75

0

0

0

0

Caravan Fabrics

4.2

4.1

-0.1

5

4.1

53000

Caravan Fabrics

4.2

4.1

-0.1

5

4.1

53000

Colony Tex.

66

64

-2

69.5

64

33500

Colony Tex.

66

64

-2

69.5

64

33500

Crescent Tex.XD

55.3

55

-0.3

55

55

150000

Crescent Tex.XD

55.3

55

-0.3

55

55

150000

Dawood Lawrencep

96

96

0

0

0

0

Dawood Lawrencep

96

96

0

0

0

0

Fateh Sports

20.5

20.5

0

0

0

0

Fateh Sports

20.5

20.5

0

0

0

0

Fateh Tex.XD

440

440

0

0

0

0

Fateh Tex.XD

440

440

0

0

0

0

Ghazi Fabr.

10.4

10.5

0.1

10.5

10.5

4000

Ghazi Fabr.

10.4

10.5

0.1

10.5

10.5

4000

Gul Ahmed Tex.XB

86

85

-1

85

85

0

Gul Ahmed Tex.XB

86

85

-1

85

85

0

Hafiz Tex.

13.5

13.5

0

0

0

0

Hafiz Tex.

13.5

13.5

0

0

0

0

Hala Enterpries

5.6

5.3

-0.3

5.3

5.3

1000

Hala Enterpries

5.6

5.3

-0.3

5.3

5.3

1000

Hamid Textile

2.5

2.5

0

2.5

2.5

1000

Hamid Textile

2.5

2.5

0

2.5

2.5

1000

Hussain Ind

58

58

0

0

0

0

Hussain Ind

58

58

0

0

0

0

Int.Knitwear

6

5.5

-0.5

5.5

5.4

3000

Int.Knitwear

6

5.5

-0.5

5.5

5.4

3000

Ishaq Tex.

19.6

19.7

0.1

19.7

19.7

0

Ishaq Tex.

19.6

19.7

0.1

19.7

19.7

0

Jubilee Sp.

6.5

6

-0.5

6.7

6

5000

Jubilee Sp.

6.5

6

-0.5

6.7

6

5000

Kaiser Art & Kr

2.8

2.7

-0.1

2.7

2.7

0

Kaiser Art & Kr

2.8

2.7

-0.1

2.7

2.7

0

Khyber Tex.

15

15

0

0

0

0

Khyber Tex.

15

15

0

0

0

0

Kohinoor Ind.

18

17.5

-0.5

17.8

17.2

58500

Kohinoor Ind.

18

17.5

-0.5

17.8

17.2

58500

Kohinoor Textile

59.5

58.5

-1

60

58

117200

Kohinoor Textile

59.5

58.5

-1

60

58

117200

Libaas Textile

3

3

0

0

0

0

Libaas Textile

3

3

0

0

0

0

Masood Tex.XD

40

40

0

40

40

3000

Masood Tex.XD

40

40

0

40

40

3000

Mehmood Tex.XD

121

121

0

0

0

0

Mehmood Tex.XD

121

121

0

0

0

0

Mian Textile

9.3

8.5

-0.8

9.5

8.5

10000

Mian Textile

9.3

8.5

-0.8

9.5

8.5

10000

Modern Tex.

4.1

4.1

0

0

0

0

Modern Tex.

4.1

4.1

0

0

0

0

Mohd.Farooq

14.9

14.2

-0.7

14.3

14

9000

Mohd.Farooq

14.9

14.2

-0.7

14.3

14

9000

Mubarak Textile

6.7

6.7

0

0

0

0

Mubarak Textile

6.7

6.7

0

0

0

0

Nina Ind.

10.1

10.1

0

0

0

0

Nina Ind.

10.1

10.1

0

0

0

0

Nishat (Chunian)

130

126.5

-3.5

134

125

24000

Nishat (Chunian)

130

126.5

-3.5

134

125

24000

Nishat Mills

124

118

-6

127

117.8

4002800

Nishat Mills

124

118

-6

127

117.8

4002800

Quetta Tex.

104

103

-1

103

103

100

Quetta Tex.

104

103

-1

103

103

100

Rashid Tex.

32

32

0

0

0

0

Rashid Tex.

32

32

0

0

0

0

Reliance Wea.XDX

40.6

39.1

-1.5

40.4

39.1

1500

Reliance Wea.XDX

40.6

39.1

-1.5

40.4

39.1

1500

Safa Textile

9.3

9.3

0

0

0

0

Safa Textile

9.3

9.3

0

0

0

0

Sapphire Fiber

102

97

-5

98

97

1200

Sapphire Fiber

102

97

-5

98

97

1200

Sapphire Tex.

106.8

106.8

0

0

0

0

Sapphire Tex.

106.8

106.8

0

0

0

0

Shams Tex.

54

54.1

0.1

54.5

54.1

1000

Shams Tex.

54

54.1

0.1

54.5

54.1

1000

Sunshine Cloth

0.75

0.75

0

0

0

0

Sunshine Cloth

0.75

0.75

0

0

0

0

Suraj Cotton

64.5

64.5

0

0

0

0

Suraj Cotton

64.5

64.5

0

0

0

0

Taj Textile

4.5

4.3

-0.2

4.5

4.1

12000

Taj Textile

4.5

4.3

-0.2

4.5

4.1

12000

Tawakkal Gar.

0.3

0.3

0

0

0

0

Tawakkal Gar.

0.3

0.3

0

0

0

0

Towellers Ltd

28.6

28.6

0

0

0

0

Towellers Ltd

28.6

28.6

0

0

0

0

Tri-Star P

3.5

3.5

0

0

0

0

Tri-Star P

3.5

3.5

0

0

0

0

Usman Tex.

6

6.1

0.1

6.1

6.1

0

Usman Tex.

6

6.1

0.1

6.1

6.1

0

Zahoor Textile

1

1

0

0

0

0

Zahoor Textile

1

1

0

0

0

0