| March, 17 2005 | Thursday | 06 Safar 1426 |
Technology & communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 30.6 | 29.1 | -1.5 | 30.6 | 29.1 | 310000 |
Callmate Telips | 30.6 | 29.1 | -1.5 | 30.6 | 29.1 | 310000 |
P.T.C.L.ASPOT | 87.9 | 86.6 | -1.3 | 90.8 | 84.6 | 35291500 |
P.T.C.L.ASPOT | 87.9 | 86.6 | -1.3 | 90.8 | 84.6 | 35291500 |
Pak Datacom | 59.7 | 59 | -0.7 | 62.5 | 59 | 3000 |
Pak Datacom | 59.7 | 59 | -0.7 | 62.5 | 59 | 3000 |
Southern Network | 5.4 | 5.6 | 0.2 | 6 | 5.5 | 180500 |
Southern Network | 5.4 | 5.6 | 0.2 | 6 | 5.5 | 180500 |
Telecard | 18 | 17.3 | -0.7 | 18.1 | 17 | 6853500 |
Telecard | 18 | 17.3 | -0.7 | 18.1 | 17 | 6853500 |
TRG Pakistan | 17.4 | 16.4 | -1 | 18 | 16.4 | 4151000 |
TRG Pakistan | 17.4 | 16.4 | -1 | 18 | 16.4 | 4151000 |
WorldCall Broadb | 9.6 | 10 | 0.4 | 10 | 9.5 | 162000 |
WorldCall Broadb | 9.6 | 10 | 0.4 | 10 | 9.5 | 162000 |
WorldCall Comm | 12 | 11.9 | -0.1 | 12.3 | 11.8 | 216500 |
WorldCall Comm | 12 | 11.9 | -0.1 | 12.3 | 11.8 | 216500 |
WorldCall Multim | 22 | 22 | 0 | 0 | 0 | 0 |
WorldCall Multim | 22 | 22 | 0 | 0 | 0 | 0 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
