Company

Open

Close

Change

High

Low

Volume

Adil Polyprop.

3

3

0

3

3

2000

Adil Polyprop.

3

3

0

3

3

2000

AL-Abid Silk

64

64

0

0

0

0

AL-Abid Silk

64

64

0

0

0

0

Bengal Fiber

20.4

20.4

0

0

0

0

Bengal Fiber

20.4

20.4

0

0

0

0

Dewan Salman

33.5

31.8

-1.7

34.8

31.8

7057000

Dewan Salman

33.5

31.8

-1.7

34.8

31.8

7057000

Dilon Ltd.SPOT

80

80

0

0

0

0

Dilon Ltd.SPOT

80

80

0

0

0

0

Gatron Ind.

219.5

215

-4.5

215

215

1000

Gatron Ind.

219.5

215

-4.5

215

215

1000

Ibrahim Fibres

47

47.5

0.5

49

47.5

36000

Ibrahim Fibres

47

47.5

0.5

49

47.5

36000

Karim Silk

3.25

3.25

0

0

0

0

Karim Silk

3.25

3.25

0

0

0

0

Liberty Mills

55

55

0

55

55

100

Liberty Mills

55

55

0

55

55

100

National Fiber

10

10

0

0

0

0

National Fiber

10

10

0

0

0

0

National Silk

16

16

0

0

0

0

National Silk

16

16

0

0

0

0

Noor Silk

17

17

0

0

0

0

Noor Silk

17

17

0

0

0

0

Pak Synthetic

13.8

13.7

-0.1

14

13.6

31000

Pak Synthetic

13.8

13.7

-0.1

14

13.6

31000

Polypropylene

29

29

0

0

0

0

Polypropylene

29

29

0

0

0

0

Polyron Ltd.

6.3

6.2

-0.1

6.2

6.2

7000

Polyron Ltd.

6.3

6.2

-0.1

6.2

6.2

7000

Rupali

59

57

-2

57

57

1000

Rupali

59

57

-2

57

57

1000

S.G.Fiber XD

52.8

52.8

0

0

0

0

S.G.Fiber XD

52.8

52.8

0

0

0

0

Shahtaj Tex.SPO

10.05

10.05

0

0

0

0

Shahtaj Tex.SPO

10.05

10.05

0

0

0

0

Tawakkal Poly.

0.2

0.2

0

0

0

0

Tawakkal Poly.

0.2

0.2

0

0

0

0

Tri-Star Poly

4.1

3.5

-0.6

4.5

3.1

115500

Tri-Star Poly

4.1

3.5

-0.6

4.5

3.1

115500

Valika Art

45

100

55

100

100

2500

Valika Art

45

100

55

100

100

2500