Company

Open

Close

Change

High

Low

Volume

Adam SugarXD

31

31

0

0

0

0

Adam SugarXD

31

31

0

0

0

0

AL-Abbas Sugur

74

72

-2

72

72

0

AL-Abbas Sugur

74

72

-2

72

72

0

Al-Asif Sugar

6.8

6.2

-0.6

6.6

6.2

3500

Al-Asif Sugar

6.8

6.2

-0.6

6.6

6.2

3500

AL-Noor Suger

14

13.5

-0.5

13.5

13.5

1000

AL-Noor Suger

14

13.5

-0.5

13.5

13.5

1000

Ansari Sugar

6

6

0

0

0

0

Ansari Sugar

6

6

0

0

0

0

Baba Farid

12.8

12.8

0

0

0

0

Baba Farid

12.8

12.8

0

0

0

0

Bawany Sugar

9.3

9.3

0

9.3

9.3

9500

Bawany Sugar

9.3

9.3

0

9.3

9.3

9500

Chashma Sugar

27.5

27.5

0

27.5

27.5

5000

Chashma Sugar

27.5

27.5

0

27.5

27.5

5000

Crescent Sug.

16.5

16

-0.5

16.5

15.5

3000

Crescent Sug.

16.5

16

-0.5

16.5

15.5

3000

Dewan Sugar

25.3

27

1.7

27

27

5000

Dewan Sugar

25.3

27

1.7

27

27

5000

Faran Sugar

12.6

12.6

0

0

0

0

Faran Sugar

12.6

12.6

0

0

0

0

Fecto Sugar

18.5

18.5

0

0

0

0

Fecto Sugar

18.5

18.5

0

0

0

0

Frontier (O)XD

34

34

0

0

0

0

Frontier (O)XD

34

34

0

0

0

0

Habib Sugar

38

36.8

-1.2

37.8

36.8

3000

Habib Sugar

38

36.8

-1.2

37.8

36.8

3000

Habib-ADM Ltd.

7.5

8.2

0.7

8.3

7.6

84500

Habib-ADM Ltd.

7.5

8.2

0.7

8.3

7.6

84500

Hamza Sugar

80

80

0

0

0

0

Hamza Sugar

80

80

0

0

0

0

Haseeb Waqas

42.1

40

-2.1

41

40

202500

Haseeb Waqas

42.1

40

-2.1

41

40

202500

Hussein Sugar

45

42.8

-2.2

42.8

42.8

0

Hussein Sugar

45

42.8

-2.2

42.8

42.8

0

J.D.W.Sugar

84.4

81.7

-2.7

83.5

80.2

55000

J.D.W.Sugar

84.4

81.7

-2.7

83.5

80.2

55000

Khairpur Sugar

6

6

0

0

0

0

Khairpur Sugar

6

6

0

0

0

0

Kohinoor Sugar

31.4

30.8

-0.6

32.5

30.8

18500

Kohinoor Sugar

31.4

30.8

-0.6

32.5

30.8

18500

Mehran Sug.

17.5

16.6

-0.9

16.6

16.6

500

Mehran Sug.

17.5

16.6

-0.9

16.6

16.6

500

Mian Mohammad

0.2

0.2

0

0

0

0

Mian Mohammad

0.2

0.2

0

0

0

0

Mirpurkhas

15.3

15

-0.3

15

15

1000

Mirpurkhas

15.3

15

-0.3

15

15

1000

Mirza Sugar

4.1

4.2

0.1

4.2

4.2

2000

Mirza Sugar

4.1

4.2

0.1

4.2

4.2

2000

Noon SugarXDXB

97.1

97.1

0

0

0

0

Noon SugarXDXB

97.1

97.1

0

0

0

0

Premier Suger

71.5

71.5

0

0

0

0

Premier Suger

71.5

71.5

0

0

0

0

Sakrand Sugar

6.3

5.8

-0.5

6.1

5.8

17500

Sakrand Sugar

6.3

5.8

-0.5

6.1

5.8

17500

Saleem Sug

6

6

0

0

0

0

Saleem Sug

4.4

4.4

0

0

0

0

Saleem Sug

6

6

0

0

0

0

Saleem Sug

4.4

4.4

0

0

0

0

Sanghar Sug.

9.3

8.3

-1

8.5

8.3

2000

Sanghar Sug.

9.3

8.3

-1

8.5

8.3

2000

Shahmurad Sugar

11.4

11.5

0.1

11.5

11.5

9000

Shahmurad Sugar

11.4

11.5

0.1

11.5

11.5

9000

Shahtaj Sug.XD

63.3

63.3

0

0

0

0

Shahtaj Sug.XD

63.3

63.3

0

0

0

0

Shakarganj XD

66.4

66

-0.4

66

66

0

Shakarganj XD

66.4

66

-0.4

66

66

0

Sind Abadgar

9

8

-1

8

8

2500

Sind Abadgar

9

8

-1

8

8

2500

Tandlianwala

25.3

24

-1.3

24.6

24

42000

Tandlianwala

25.3

24

-1.3

24.6

24

42000

Thal LimitedXD

116.9

112

-4.9

115.1

112

5800

Thal LimitedXD

116.9

112

-4.9

115.1

112

5800

United Sugar

123.5

130

6.5

130

125

19000

United Sugar

123.5

130

6.5

130

125

19000