| March, 17 2005 | Thursday | 06 Safar 1426 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 208.5 | 204 | -4.5 | 210 | 200 | 149000 |
Attock Refinery | 208.5 | 204 | -4.5 | 210 | 200 | 149000 |
Bosicor Pak | 19.8 | 19 | -0.8 | 20.3 | 18.9 | 5855000 |
Bosicor Pak | 19.8 | 19 | -0.8 | 20.3 | 18.9 | 5855000 |
National Ref.SPO | 439 | 424 | -15 | 435 | 418.1 | 11100 |
National Ref.SPO | 439 | 424 | -15 | 435 | 418.1 | 11100 |
Pak RefinerySPOT | 235 | 226 | -9 | 235 | 226 | 5600 |
Pak RefinerySPOT | 235 | 226 | -9 | 235 | 226 | 5600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
