| March, 17 2005 | Thursday | 06 Safar 1426 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 12.5 | 12.5 | 0 | 0 | 0 | 0 |
Altern Energy | 12.5 | 12.5 | 0 | 0 | 0 | 0 |
Genertech | 6.7 | 6.3 | -0.4 | 6.4 | 6.3 | 56000 |
Genertech | 6.7 | 6.3 | -0.4 | 6.4 | 6.3 | 56000 |
Hub Power | 31.7 | 30.9 | -0.8 | 32.1 | 30.7 | 5325500 |
Hub Power | 31.7 | 30.9 | -0.8 | 32.1 | 30.7 | 5325500 |
Ideal Enegy | 23.5 | 23.5 | 0 | 0 | 0 | 0 |
Ideal Enegy | 23.5 | 23.5 | 0 | 0 | 0 | 0 |
Japan Power | 6.7 | 6.3 | -0.4 | 6.8 | 6.3 | 725000 |
Japan Power | 6.7 | 6.3 | -0.4 | 6.8 | 6.3 | 725000 |
K.E.S.C. | 8.2 | 8 | -0.2 | 8.3 | 7.9 | 1889000 |
K.E.S.C. | 8.2 | 8 | -0.2 | 8.3 | 7.9 | 1889000 |
Koh.GenertekSPO | 10.5 | 10.5 | 0 | 0 | 0 | 0 |
Koh.GenertekSPO | 10.5 | 10.5 | 0 | 0 | 0 | 0 |
Koh.Power | 7.9 | 9.1 | 1.2 | 9.1 | 8 | 845000 |
Koh.Power | 7.9 | 9.1 | 1.2 | 9.1 | 8 | 845000 |
Kohi.Energy | 27.6 | 27.4 | -0.2 | 28 | 27.4 | 81500 |
Kohi.Energy | 27.6 | 27.4 | -0.2 | 28 | 27.4 | 81500 |
S.G.Power | 6.5 | 6.8 | 0.3 | 6.8 | 6.5 | 9500 |
S.G.Power | 6.5 | 6.8 | 0.3 | 6.8 | 6.5 | 9500 |
Sitara Energy | 22.1 | 22.5 | 0.4 | 23 | 22.5 | 113500 |
Sitara Energy | 22.1 | 22.5 | 0.4 | 23 | 22.5 | 113500 |
Southern Electri | 9 | 9 | 0 | 9.3 | 8.7 | 634500 |
Southern Electri | 9 | 9 | 0 | 9.3 | 8.7 | 634500 |
Tri-Star Power | 3.1 | 3.1 | 0 | 3.2 | 3.1 | 14000 |
Tri-Star Power | 3.1 | 3.1 | 0 | 3.2 | 3.1 | 14000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
