| March, 17 2005 | Thursday | 06 Safar 1426 |
Pharmaceutical |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab.SPOT | 216 | 210 | -6 | 215.3 | 210 | 5300 |
Abbott Lab.SPOT | 216 | 210 | -6 | 215.3 | 210 | 5300 |
Aventis LimitedS | 291.1 | 285 | -6.1 | 285 | 285 | 0 |
Aventis LimitedS | 291.1 | 285 | -6.1 | 285 | 285 | 0 |
Clariant PakXD | 195 | 190 | -5 | 195 | 190 | 800 |
Clariant PakXD | 195 | 190 | -5 | 195 | 190 | 800 |
Ferozsons Lab. | 206 | 203 | -3 | 204 | 203 | 2300 |
Ferozsons Lab. | 206 | 203 | -3 | 204 | 203 | 2300 |
GlaxoSmithkline | 199 | 190.1 | -8.9 | 197.5 | 189.5 | 12300 |
GlaxoSmithkline | 199 | 190.1 | -8.9 | 197.5 | 189.5 | 12300 |
Highnoon Lab. | 39.1 | 40.1 | 1 | 41.5 | 39.8 | 29500 |
Highnoon Lab. | 39.1 | 40.1 | 1 | 41.5 | 39.8 | 29500 |
Otsuka Pak | 62 | 60 | -2 | 60 | 60 | 500 |
Otsuka Pak | 62 | 60 | -2 | 60 | 60 | 500 |
Parke-Davis | 1035 | 1000.5 | -34.5 | 1000.5 | 1000 | 200 |
Parke-Davis | 1035 | 1000.5 | -34.5 | 1000.5 | 1000 | 200 |
Reckit Benc | 108 | 108 | 0 | 0 | 0 | 0 |
Reckit Benc | 108 | 108 | 0 | 0 | 0 | 0 |
Searle Pak | 44.5 | 44 | -0.5 | 45 | 43 | 4500 |
Searle Pak | 44.5 | 44 | -0.5 | 45 | 43 | 4500 |
Wyeth Pak Ltd. | 1117 | 1200 | 83 | 1200 | 1100 | 160 |
Wyeth Pak Ltd. | 1117 | 1200 | 83 | 1200 | 1100 | 160 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
