| March, 17 2005 | Thursday | 06 Safar 1426 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Abson Ind. | 3.3 | 3.3 | 0 | 0 | 0 | 0 |
Abson Ind. | 3.3 | 3.3 | 0 | 0 | 0 | 0 |
B.P.Board | 3.1 | 3.1 | 0 | 0 | 0 | 0 |
B.P.Board | 3.1 | 3.1 | 0 | 0 | 0 | 0 |
Central Forest | 3.5 | 3.5 | 0 | 0 | 0 | 0 |
Central Forest | 3.5 | 3.5 | 0 | 0 | 0 | 0 |
Century Paper | 95.3 | 94.7 | -0.6 | 95.2 | 94.7 | 3000 |
Century Paper | 95.3 | 94.7 | -0.6 | 95.2 | 94.7 | 3000 |
Cherat PaperXD | 75 | 75 | 0 | 75 | 75 | 300 |
Cherat PaperXD | 75 | 75 | 0 | 75 | 75 | 300 |
Chily Boar | 1.75 | 1.75 | 0 | 0 | 0 | 0 |
Chily Boar | 1.75 | 1.75 | 0 | 0 | 0 | 0 |
Dadabhoy Sack | 10.5 | 10.5 | 0 | 0 | 0 | 0 |
Dadabhoy Sack | 10.5 | 10.5 | 0 | 0 | 0 | 0 |
Dandot (R) | 0.1 | 0.1 | 0 | 0 | 0 | 0 |
Dandot (R) | 0.1 | 0.1 | 0 | 0 | 0 | 0 |
Merit Pack. | 70 | 70 | 0 | 0 | 0 | 0 |
Merit Pack. | 70 | 70 | 0 | 0 | 0 | 0 |
Nag(RCPREF)13% | 10.4 | 10.4 | 0 | 0 | 0 | 0 |
Nag(RCPREF)13% | 10.4 | 10.4 | 0 | 0 | 0 | 0 |
Nat.Pref15% | 13.5 | 13.5 | 0 | 0 | 0 | 0 |
Nat.Pref15% | 13.5 | 13.5 | 0 | 0 | 0 | 0 |
Orient Board | 25 | 25 | 0 | 0 | 0 | 0 |
Orient Board | 25 | 25 | 0 | 0 | 0 | 0 |
Packages Ltd.XD | 157 | 152 | -5 | 157 | 152 | 3400 |
Packages Ltd.XD | 157 | 152 | -5 | 157 | 152 | 3400 |
Pak Pap.Prod | 59 | 58 | -1 | 58 | 58 | 200 |
Pak Pap.Prod | 59 | 58 | -1 | 58 | 58 | 200 |
Pak.Papersack | 39.7 | 40.9 | 1.2 | 41 | 37.8 | 2500 |
Pak.Papersack | 39.7 | 40.9 | 1.2 | 41 | 37.8 | 2500 |
Security Paper | 161 | 161 | 0 | 0 | 0 | 0 |
Security Paper | 161 | 161 | 0 | 0 | 0 | 0 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
