| March, 17 2005 | Thursday | 06 Safar 1426 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 90.2 | 90.2 | 0 | 0 | 0 | 0 |
Haroon Oils | 90.2 | 90.2 | 0 | 0 | 0 | 0 |
P.S.O.SPOT | 488.9 | 469.9 | -19 | 498 | 464.5 | 2517200 |
P.S.O.SPOT | 488.9 | 469.9 | -19 | 498 | 464.5 | 2517200 |
Shell LPG XD | 368 | 368 | 0 | 0 | 0 | 0 |
Shell LPG XD | 368 | 368 | 0 | 0 | 0 | 0 |
Shell Pak XD | 565.5 | 545 | -20.5 | 566 | 537.3 | 36900 |
Shell Pak XD | 565.5 | 545 | -20.5 | 566 | 537.3 | 36900 |
Sui North Gas | 76.4 | 72.6 | -3.8 | 77.9 | 72.6 | 5866800 |
Sui North Gas | 76.4 | 72.6 | -3.8 | 77.9 | 72.6 | 5866800 |
Sui South Gas | 28.9 | 28.6 | -0.3 | 29.7 | 28.1 | 3706500 |
Sui South Gas | 28.9 | 28.6 | -0.3 | 29.7 | 28.1 | 3706500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
