| March, 17 2005 | Thursday | 06 Safar 1426 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Attock Petroleu | 194.8 | 185.1 | -9.7 | 190 | 185.1 | 270400 |
Attock Petroleu | 194.8 | 185.1 | -9.7 | 190 | 185.1 | 270400 |
Mari GasSPOT | 146 | 139.9 | -6.1 | 142 | 139.9 | 18700 |
Mari GasSPOT | 146 | 139.9 | -6.1 | 142 | 139.9 | 18700 |
Oil&Gas Dev. | 189.8 | 186 | -3.8 | 197.9 | 180.8 | 179589200 |
Oil&Gas Dev. | 189.8 | 186 | -3.8 | 197.9 | 180.8 | 179589200 |
Pak Oilfields | 346.5 | 329.3 | -17.2 | 352 | 329.2 | 9496200 |
Pak Oilfields | 346.5 | 329.3 | -17.2 | 352 | 329.2 | 9496200 |
Pak PetroleumXD | 314.9 | 299.2 | -15.7 | 320.4 | 299.2 | 5168800 |
Pak PetroleumXD | 314.9 | 299.2 | -15.7 | 320.4 | 299.2 | 5168800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
