| March, 17 2005 | Thursday | 06 Safar 1426 |
Mutual Funds |
Company | Open | Close | Change | High | Low | Volume |
Abamco Cap.Fund | 11.7 | 11.5 | -0.2 | 11.7 | 11.5 | 186500 |
Abamco Cap.Fund | 11.7 | 11.5 | -0.2 | 11.7 | 11.5 | 186500 |
Abamco Com.Fund | 9.2 | 9.3 | 0.1 | 9.3 | 8.8 | 98500 |
Abamco Com.Fund | 9.2 | 9.3 | 0.1 | 9.3 | 8.8 | 98500 |
ABAMCO Growth | 29.3 | 28.5 | -0.8 | 30 | 28.5 | 87000 |
ABAMCO Growth | 29.3 | 28.5 | -0.8 | 30 | 28.5 | 87000 |
Abamco Stock Fun | 13.4 | 13.1 | -0.3 | 13.4 | 13.1 | 202500 |
Abamco Stock Fun | 13.4 | 13.1 | -0.3 | 13.4 | 13.1 | 202500 |
AL-MeezanMutFund | 15 | 14.7 | -0.3 | 15 | 14.5 | 162000 |
AL-MeezanMutFund | 15 | 14.7 | -0.3 | 15 | 14.5 | 162000 |
Asian Stocks | 9.6 | 9.6 | 0 | 0 | 0 | 0 |
Asian Stocks | 9.6 | 9.6 | 0 | 0 | 0 | 0 |
Atlas Funds of F | 9.8 | 10 | 0.2 | 10 | 9.4 | 100500 |
Atlas Funds of F | 9.8 | 10 | 0.2 | 10 | 9.4 | 100500 |
BSJS Bal.Fund | 10.7 | 10.6 | -0.1 | 10.7 | 10.5 | 170000 |
BSJS Bal.Fund | 10.7 | 10.6 | -0.1 | 10.7 | 10.5 | 170000 |
Dominion Stock | 2.3 | 2.4 | 0.1 | 2.4 | 2.3 | 3500 |
Dominion Stock | 2.3 | 2.4 | 0.1 | 2.4 | 2.3 | 3500 |
F.Cap.Mut.Fund | 6.8 | 6.6 | -0.2 | 7 | 6.5 | 202000 |
F.Cap.Mut.Fund | 6.8 | 6.6 | -0.2 | 7 | 6.5 | 202000 |
Golden Arrow | 8.1 | 7.8 | -0.3 | 8.3 | 7.7 | 837500 |
Golden Arrow | 8.1 | 7.8 | -0.3 | 8.3 | 7.7 | 837500 |
Inve Mut.Fund | 1.6 | 1.6 | 0 | 1.7 | 1.6 | 28000 |
Inve Mut.Fund | 1.6 | 1.6 | 0 | 1.7 | 1.6 | 28000 |
Meezan Bal.Fund | 10 | 10 | 0 | 10 | 9.5 | 16000 |
Meezan Bal.Fund | 10 | 10 | 0 | 10 | 9.5 | 16000 |
P.S.Fund Ltd. | 3.2 | 3.2 | 0 | 0 | 0 | 0 |
P.S.Fund Ltd. | 3.2 | 3.2 | 0 | 0 | 0 | 0 |
Pak Strat FundSP | 10 | 10.1 | 0.1 | 10.3 | 10 | 89500 |
Pak Strat FundSP | 10 | 10.1 | 0.1 | 10.3 | 10 | 89500 |
Pak.Prem Fund | 14.9 | 14.9 | 0 | 15.2 | 14.8 | 260000 |
Pak.Prem Fund | 14.9 | 14.9 | 0 | 15.2 | 14.8 | 260000 |
PakCap.Mark.Fund | 12 | 11.9 | -0.1 | 12.1 | 11.8 | 164000 |
PakCap.Mark.Fund | 12 | 11.9 | -0.1 | 12.1 | 11.8 | 164000 |
PICIC GrowthFund | 61.9 | 58.8 | -3.1 | 63.2 | 58.8 | 1372500 |
PICIC GrowthFund | 61.9 | 58.8 | -3.1 | 63.2 | 58.8 | 1372500 |
PICIC Inv.FundXD | 16.8 | 16.3 | -0.5 | 17 | 16.3 | 147500 |
PICIC Inv.FundXD | 16.8 | 16.3 | -0.5 | 17 | 16.3 | 147500 |
Safeway Mutual | 22 | 22 | 0 | 0 | 0 | 0 |
Safeway Mutual | 22 | 22 | 0 | 0 | 0 | 0 |
Sec.Stock FundS | 7.6 | 7.6 | 0 | 0 | 0 | 0 |
Sec.Stock FundS | 7.6 | 7.6 | 0 | 0 | 0 | 0 |
Tri-Star Mut | 2.3 | 2.5 | 0.2 | 2.5 | 2.2 | 50500 |
Tri-Star Mut | 2.3 | 2.5 | 0.2 | 2.5 | 2.2 | 50500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
