Company

Open

Close

Change

High

Low

Volume

1st Paramount M

10.5

10.8

0

0

0

0

1st Paramount M

10.5

10.8

0

0

0

0

1st.Fid.Leasing

9.6

9.6

0

10

9.5

15000

1st.Fid.Leasing

9.6

9.6

0

10

9.5

15000

A.B.L.Mod.

7

6.4

-0.6

7.1

6.4

188500

A.B.L.Mod.

7

6.4

-0.6

7.1

6.4

188500

AL-Noor Mod

7.6

7.6

0

0

0

0

AL-Noor Mod

7.6

7.6

0

0

0

0

AL-Zamin Mod.

9.3

8.8

-0.5

9

8.8

6000

AL-Zamin Mod.

9.3

8.8

-0.5

9

8.8

6000

B.F.Mod.

6.5

5.8

-0.7

5.8

5.8

19500

B.F.Mod.

6.5

5.8

-0.7

5.8

5.8

19500

B.R.R.Int.Mod.

10.5

10.9

0.4

10.9

10.4

3500

B.R.R.Int.Mod.

10.5

10.9

0.4

10.9

10.4

3500

Constellation

4.7

4.8

0.1

4.8

4.8

5000

Constellation

4.7

4.8

0.1

4.8

4.8

5000

Cres. Stand.Mod

6.5

6.3

-0.2

6.3

6.3

5000

Cres. Stand.Mod

6.5

6.3

-0.2

6.3

6.3

5000

Custodian Mod.

2.45

2.45

0

0

0

0

Custodian Mod.

2.45

2.45

0

0

0

0

Dadabhoy Mod.

1.5

1.5

0

0

0

0

Dadabhoy Mod.

1.5

1.5

0

0

0

0

Elite Capital Mo

4.6

4.6

0

4.6

4.3

25000

Elite Capital Mo

4.6

4.6

0

4.6

4.3

25000

Equity Mod.

21.3

20.2

-1.1

21.5

20.2

192000

Equity Mod.

21.3

20.2

-1.1

21.5

20.2

192000

Fay.Mfg.Mod.SPOT

12.5

12

-0.5

12

12

0

Fay.Mfg.Mod.SPOT

12.5

12

-0.5

12

12

0

First Invest

1.6

1.6

0

0

0

0

First Invest

1.6

1.6

0

0

0

0

First Param.XD

0

10.5

0

0

0

0

First Param.XD

0

10.5

0

0

0

0

Gen.Lease Mod.S

1.4

1.4

0

0

0

0

Gen.Lease Mod.S

1.4

1.4

0

0

0

0

Guardian Mod

10.3

10.2

-0.1

10.2

9.5

16000

Guardian Mod

10.3

10.2

-0.1

10.2

9.5

16000

H.B.L.Mod.

12.3

12.1

-0.2

12.6

12.1

18000

H.B.L.Mod.

12.3

12.1

-0.2

12.6

12.1

18000

Habib Mod.

8.2

8.2

0

8.2

8.2

90000

Habib Mod.

8.2

8.2

0

8.2

8.2

90000

Hajveri ModSPOT

2.3

2.3

0

0

0

0

Hajveri ModSPOT

2.3

2.3

0

0

0

0

I.B.L.Mod

8.8

8.8

0

0

0

0

I.B.L.Mod

8.8

8.8

0

0

0

0

Imrooz Mod.

46.2

46.2

0

0

0

0

Imrooz Mod.

46.2

46.2

0

0

0

0

Ind.Cap.Mod.SPO

1.1

1.1

0

0

0

0

Ind.Cap.Mod.SPO

1.1

1.1

0

0

0

0

Islamic Mod.

3.6

3.6

0

3.6

3.6

0

Islamic Mod.

3.6

3.6

0

3.6

3.6

0

L.T.V.Mod

1.4

1.3

-0.1

1.4

1.3

138500

L.T.V.Mod

1.4

1.3

-0.1

1.4

1.3

138500

Mehran Mod.

2

2

0

0

0

0

Mehran Mod.

2

2

0

0

0

0

Mod.Al-Mali

7.1

7.8

0.7

8

7.5

13000

Mod.Al-Mali

7.1

7.8

0.7

8

7.5

13000

Mod.AL-Tijarah

3.5

3.6

0.1

3.6

3.6

1500

Mod.AL-Tijarah

3.5

3.6

0.1

3.6

3.6

1500

Nat.Bank Mod

7.8

8

0.2

8

7.6

2000

Nat.Bank Mod

7.8

8

0.2

8

7.6

2000

National Mod.SPO

0.8

0.8

0

0

0

0

National Mod.SPO

0.8

0.8

0

0

0

0

Pak Modaraba

1.7

2

0.3

2.2

1.9

47500

Pak Modaraba

1.7

2

0.3

2.2

1.9

47500

Prof.Mod.SPOT

5.7

5.7

0

0

0

0

Prof.Mod.SPOT

5.7

5.7

0

0

0

0

Provide.Mod

3.15

3.15

0

0

0

0

Provide.Mod

3.15

3.15

0

0

0

0

Prud Mod II SPO

0.75

0.75

0

0

0

0

Prud Mod II SPO

0.75

0.75

0

0

0

0

Prud Mod.1st

3.2

3.3

0.1

3.5

3.2

52500

Prud Mod.1st

3.2

3.3

0.1

3.5

3.2

52500

Prud Mod.3rdSPO

0.8

0.8

0

0

0

0

Prud Mod.3rdSPO

0.8

0.8

0

0

0

0

Punjab Mod.

11.5

11.5

0

11.6

11.5

12000

Punjab Mod.

11.5

11.5

0

11.6

11.5

12000

Stand.

28.5

28.5

0

0

0

0

Stand.

28.5

28.5

0

0

0

0

Stand. Chart.Mod

29.1

29

-0.1

30

28.6

5500

Stand. Chart.Mod

29.1

29

-0.1

30

28.6

5500

Tawakkal Mod.

0.15

0.15

0

0

0

0

Tawakkal Mod.

0.15

0.15

0

0

0

0

Tri-Star 1st.

2.2

2.2

0

0

0

0

Tri-Star 1st.

2.2

2.2

0

0

0

0

Tri-StarModII

1.3

1.4

0.1

1.5

1.4

4500

Tri-StarModII

1.3

1.4

0.1

1.5

1.4

4500

Trust Mod

5.6

5.5

-0.1

5.7

5.5

4000

Trust Mod

5.6

5.5

-0.1

5.7

5.5

4000

U.D.L.Mod.

6.5

5.8

-0.7

6.1

5.8

6500

U.D.L.Mod.

6.5

5.8

-0.7

6.1

5.8

6500