| March, 17 2005 | Thursday | 06 Safar 1426 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 382.5 | 405 | 22.5 | 405 | 390 | 400 |
AKD Secur. | 382.5 | 405 | 22.5 | 405 | 390 | 400 |
AL-Khair Gadoon | 9 | 9 | 0 | 0 | 0 | 0 |
AL-Khair Gadoon | 9 | 9 | 0 | 0 | 0 | 0 |
Arpak Int. | 16 | 16 | 0 | 0 | 0 | 0 |
Arpak Int. | 16 | 16 | 0 | 0 | 0 | 0 |
Diamond Ind. | 32.2 | 32.2 | 0 | 0 | 0 | 0 |
Diamond Ind. | 32.2 | 32.2 | 0 | 0 | 0 | 0 |
Dreamworld | 101 | 101 | 0 | 0 | 0 | 0 |
Dreamworld | 101 | 101 | 0 | 0 | 0 | 0 |
ECOPACK Ltd. | 48 | 47.8 | -0.2 | 49 | 46.5 | 63000 |
ECOPACK Ltd. | 48 | 47.8 | -0.2 | 49 | 46.5 | 63000 |
Elite Publisher | 16 | 16 | 0 | 0 | 0 | 0 |
Elite Publisher | 16 | 16 | 0 | 0 | 0 | 0 |
Grays of Camb. | 276 | 270 | -6 | 270 | 270 | 0 |
Grays of Camb. | 276 | 270 | -6 | 270 | 270 | 0 |
Haji Dossa | 54.15 | 54.15 | 0 | 0 | 0 | 0 |
Haji Dossa | 54.15 | 54.15 | 0 | 0 | 0 | 0 |
Hashimi Can | 13 | 13 | 0 | 0 | 0 | 0 |
Hashimi Can | 13 | 13 | 0 | 0 | 0 | 0 |
Haydery Const | 5.5 | 5.4 | -0.1 | 5.8 | 5.4 | 8000 |
Haydery Const | 5.5 | 5.4 | -0.1 | 5.8 | 5.4 | 8000 |
MACPAC Films | 26.7 | 26.1 | -0.6 | 28.5 | 26.1 | 129000 |
MACPAC Films | 26.7 | 26.1 | -0.6 | 28.5 | 26.1 | 129000 |
Mandviwala | 4.1 | 4 | -0.1 | 4 | 3.3 | 16500 |
Mandviwala | 4.1 | 4 | -0.1 | 4 | 3.3 | 16500 |
Pak German | 4 | 4 | 0 | 0 | 0 | 0 |
Pak German | 4 | 4 | 0 | 0 | 0 | 0 |
Pak Hotels | 54 | 54 | 0 | 0 | 0 | 0 |
Pak Hotels | 54 | 54 | 0 | 0 | 0 | 0 |
Pak House Int | 37.75 | 37.75 | 0 | 0 | 0 | 0 |
Pak House Int | 37.75 | 37.75 | 0 | 0 | 0 | 0 |
Pak.Services | 189 | 189 | 0 | 0 | 0 | 0 |
Pak.Services | 189 | 189 | 0 | 0 | 0 | 0 |
Plastobag | 10.55 | 10.55 | 0 | 0 | 0 | 0 |
Plastobag | 10.55 | 10.55 | 0 | 0 | 0 | 0 |
Shield Corp. | 45 | 45 | 0 | 0 | 0 | 0 |
Shield Corp. | 45 | 45 | 0 | 0 | 0 | 0 |
Shifa Int.Hosp | 18 | 18 | 0 | 18.4 | 18 | 500 |
Shifa Int.Hosp | 18 | 18 | 0 | 18.4 | 18 | 500 |
Spencer & Co | 202 | 202 | 0 | 0 | 0 | 0 |
Spencer & Co | 202 | 202 | 0 | 0 | 0 | 0 |
Syed Match | 18.8 | 18.8 | 0 | 0 | 0 | 0 |
Syed Match | 18.8 | 18.8 | 0 | 0 | 0 | 0 |
Tawakkal Ltd. | 0.25 | 0.25 | 0 | 0 | 0 | 0 |
Tawakkal Ltd. | 0.25 | 0.25 | 0 | 0 | 0 | 0 |
Treet Corp. | 406.2 | 386 | -20.2 | 420 | 386 | 17000 |
Treet Corp. | 406.2 | 386 | -20.2 | 420 | 386 | 17000 |
Tri-Pack Films X | 61 | 61 | 0 | 62 | 61 | 600 |
Tri-Pack Films X | 61 | 61 | 0 | 62 | 61 | 600 |
U.D.L.Ind | 9.3 | 9.3 | 0 | 0 | 0 | 0 |
U.D.L.Ind | 9.3 | 9.3 | 0 | 0 | 0 | 0 |
United Dist. | 10.5 | 10 | -0.5 | 10 | 10 | 2500 |
United Dist. | 10.5 | 10 | -0.5 | 10 | 10 | 2500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
