| March, 17 2005 | Thursday | 06 Safar 1426 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
1st LeasingSPOT | 3.2 | 3.2 | 0 | 0 | 0 | 0 |
1st LeasingSPOT | 3.2 | 3.2 | 0 | 0 | 0 | 0 |
Asian Leasing | 8 | 8 | 0 | 0 | 0 | 0 |
Asian Leasing | 8 | 8 | 0 | 0 | 0 | 0 |
Askari Leasing | 31.5 | 30.5 | -1 | 31.3 | 30.3 | 2000 |
Askari Leasing | 31.5 | 30.5 | -1 | 31.3 | 30.3 | 2000 |
Cap.Assets | 3.6 | 3.6 | 0 | 0 | 0 | 0 |
Cap.Assets | 3.6 | 3.6 | 0 | 0 | 0 | 0 |
Cres.Leas | 15 | 16.5 | 1.5 | 16.5 | 16 | 2000 |
Cres.Leas | 15 | 16.5 | 1.5 | 16.5 | 16 | 2000 |
Dawood Leas. | 15.25 | 15.25 | 0 | 0 | 0 | 0 |
Dawood Leas. | 15.25 | 15.25 | 0 | 0 | 0 | 0 |
English Leas | 7.2 | 7 | -0.2 | 8 | 6.2 | 36000 |
English Leas | 7.2 | 7 | -0.2 | 8 | 6.2 | 36000 |
Grays Leasing | 15.5 | 15.5 | 0 | 0 | 0 | 0 |
Grays Leasing | 15.5 | 15.5 | 0 | 0 | 0 | 0 |
Grays Leasing(R | 11 | 11 | 0 | 0 | 0 | 0 |
Grays Leasing(R | 11 | 11 | 0 | 0 | 0 | 0 |
Ibrahim Leas | 43.2 | 41.1 | -2.1 | 41.2 | 41.1 | 7500 |
Ibrahim Leas | 43.2 | 41.1 | -2.1 | 41.2 | 41.1 | 7500 |
Indus Bank | 0.4 | 0.4 | 0 | 0 | 0 | 0 |
Indus Bank | 0.4 | 0.4 | 0 | 0 | 0 | 0 |
Int.Mul.Leasing | 4.7 | 4.7 | 0 | 0 | 0 | 0 |
Int.Mul.Leasing | 4.7 | 4.7 | 0 | 0 | 0 | 0 |
Interasia Leasi | 2.2 | 2.3 | 0.1 | 3 | 2 | 149000 |
Interasia Leasi | 2.2 | 2.3 | 0.1 | 3 | 2 | 149000 |
KASB LeasingSPO | 13.25 | 13.25 | 0 | 0 | 0 | 0 |
KASB LeasingSPO | 13.25 | 13.25 | 0 | 0 | 0 | 0 |
Lease Pak | 3.6 | 3.6 | 0 | 0 | 0 | 0 |
Lease Pak | 3.6 | 3.6 | 0 | 0 | 0 | 0 |
Meezan Bank | 17 | 16.6 | -0.4 | 17.3 | 16.6 | 51000 |
Meezan Bank | 17 | 16.6 | -0.4 | 17.3 | 16.6 | 51000 |
Natover Lease | 13.3 | 12.3 | -1 | 13.3 | 12.3 | 35500 |
Natover Lease | 13.3 | 12.3 | -1 | 13.3 | 12.3 | 35500 |
Network Leas | 6.8 | 6.8 | 0 | 0 | 0 | 0 |
Network Leas | 6.8 | 6.8 | 0 | 0 | 0 | 0 |
Orix Leasing | 31.9 | 31 | -0.9 | 31.8 | 31 | 105500 |
Orix Leasing | 31.9 | 31 | -0.9 | 31.8 | 31 | 105500 |
Pacific LeasSPO | 17.9 | 17.9 | 0 | 0 | 0 | 0 |
Pacific LeasSPO | 17.9 | 17.9 | 0 | 0 | 0 | 0 |
Pak Gulf Leas | 12 | 12 | 0 | 0 | 0 | 0 |
Pak Gulf Leas | 12 | 12 | 0 | 0 | 0 | 0 |
Pak.Com.LeasXR | 0 | 15.9 | -1 | 15.9 | 15.9 | 2000 |
Pak.Com.LeasXR | 0 | 15.9 | -1 | 15.9 | 15.9 | 2000 |
Param Leas.SPOT | 19 | 19 | 0 | 0 | 0 | 0 |
Param Leas.SPOT | 19 | 19 | 0 | 0 | 0 | 0 |
PILCORP SPOT | 16.9 | 4.2 | 0 | 0 | 0 | 0 |
PILCORP SPOT | 16.9 | 4.2 | 0 | 0 | 0 | 0 |
Saudi Pak Leasin | 14.4 | 14.4 | 0 | 0 | 0 | 0 |
Saudi Pak Leasin | 14.4 | 14.4 | 0 | 0 | 0 | 0 |
Security Leasing | 17.1 | 17.1 | 0 | 0 | 0 | 0 |
Security Leasing | 17.1 | 17.1 | 0 | 0 | 0 | 0 |
Sigma Leasing | 19 | 19 | 0 | 0 | 0 | 0 |
Sigma Leasing | 19 | 19 | 0 | 0 | 0 | 0 |
Trust Leasing | 23 | 22.3 | -0.7 | 22.5 | 22.3 | 2500 |
Trust Leasing | 23 | 22.3 | -0.7 | 22.5 | 22.3 | 2500 |
Union Leas | 14.8 | 14.9 | 0.1 | 14.9 | 14.9 | 18000 |
Union Leas | 14.8 | 14.9 | 0.1 | 14.9 | 14.9 | 18000 |
Universal Leas. | 11 | 11 | 0 | 0 | 0 | 0 |
Universal Leas. | 11 | 11 | 0 | 0 | 0 | 0 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
