| March, 17 2005 | Thursday | 06 Safar 1426 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Amin Fabrics | 5 | 5 | 0 | 0 | 0 | 0 |
Amin Fabrics | 5 | 5 | 0 | 0 | 0 | 0 |
Crescent Jute | 4.2 | 4.2 | 0 | 4.2 | 4.2 | 0 |
Crescent Jute | 4.2 | 4.2 | 0 | 4.2 | 4.2 | 0 |
Indus Jute | 25 | 25 | 0 | 0 | 0 | 0 |
Indus Jute | 25 | 25 | 0 | 0 | 0 | 0 |
Latif Jute | 7 | 6 | -1 | 6 | 6 | 1000 |
Latif Jute | 7 | 6 | -1 | 6 | 6 | 1000 |
Suhail Jute | 26 | 25 | -1 | 25 | 25 | 1000 |
Suhail Jute | 26 | 25 | -1 | 25 | 25 | 1000 |
Thal Ind.XD | 42 | 42 | 0 | 0 | 0 | 0 |
Thal Ind.XD | 42 | 42 | 0 | 0 | 0 | 0 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
