Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

8.5

9

0.5

9

9

1000

AL-Mal Sec.

8.5

9

0.5

9

9

1000

AMZ Ventures

17.7

17.4

-0.3

17.4

16.7

37500

AMZ Ventures

17.7

17.4

-0.3

17.4

16.7

37500

Arif Habib Sec.

368

364

-4

370

363.5

16300

Arif Habib Sec.

368

364

-4

370

363.5

16300

Atlas Bank

28.2

28.1

-0.1

29.8

28

67500

Atlas Bank

28.2

28.1

-0.1

29.8

28

67500

Cr.Star Ins(R)

0.5

0.5

0

0

0

0

Cr.Star Ins(R)

0.5

0.5

0

0

0

0

Cres. Stand.Bank

16.7

18.2

1.5

18.2

16.5

1214500

Cres. Stand.Bank

16.7

18.2

1.5

18.2

16.5

1214500

Dawood Cap.Mana

7.5

7.5

0

0

0

0

Dawood Cap.Mana

7.5

7.5

0

0

0

0

Escorts Bank

15.2

15.9

0.7

16

15.5

47000

Escorts Bank

15.2

15.9

0.7

16

15.5

47000

First Dawood Ban

16.7

16.8

0.1

17.5

16.8

19500

First Dawood Ban

16.7

16.8

0.1

17.5

16.8

19500

First Nat.Equiti

67.5

64.2

-3.3

69

64.2

164500

First Nat.Equiti

67.5

64.2

-3.3

69

64.2

164500

Int.Housing Fin.

12

11.4

-0.6

12

11.4

23500

Int.Housing Fin.

12

11.4

-0.6

12

11.4

23500

Int.Inv.Bank

13.6

13.5

-0.1

13.5

13.5

1000

Int.Inv.Bank

13.6

13.5

-0.1

13.5

13.5

1000

Investec Sec.

3

3

0

3.1

2.9

136000

Investec Sec.

3

3

0

3.1

2.9

136000

Islamic BankXR

5.9

6

0.1

6.2

6

5000

Islamic BankXR

5.9

6

0.1

6.2

6

5000

Ist.Cap.Sec.

26

27.5

1.5

27.9

25

8000

Ist.Cap.Sec.

26

27.5

1.5

27.9

25

8000

J.O.V.& CO.XD

388.5

387

-1.5

395

380.2

35700

J.O.V.& CO.XD

388.5

387

-1.5

395

380.2

35700

Jah.Sid.Bank

41.5

41.5

0

42.5

40.9

236200

Jah.Sid.Bank

41.5

41.5

0

42.5

40.9

236200

Jah.Sidd.Cap.SPO

63.3

68

4.7

68

64.8

63500

Jah.Sidd.Cap.SPO

63.3

68

4.7

68

64.8

63500

Jah.Siddiq.Co

91

97

6

97.8

92.3

33500

Jah.Siddiq.Co

91

97

6

97.8

92.3

33500

Network Mic Bank

11.8

11.1

-0.7

11.6

11.1

10500

Network Mic Bank

11.8

11.1

-0.7

11.6

11.1

10500

Orient Ins.SPOT

2.9

2.9

0

0

0

0

Orient Ins.SPOT

2.9

2.9

0

0

0

0

Orix BankXB

26

25.7

-0.3

26.6

24.7

53500

Orix BankXB

26

25.7

-0.3

26.6

24.7

53500

P.D.G.House

2.5

2.5

0

2.5

2.5

3000

P.D.G.House

2.5

2.5

0

2.5

2.5

3000

P.I.C.I.C.SPOTXD

122

116

-6

124.5

116

255000

P.I.C.I.C.SPOTXD

122

116

-6

124.5

116

255000

Prud.Inv.Bank

3.2

3.2

0

3.2

3.2

5500

Prud.Inv.Bank

3.2

3.2

0

3.2

3.2

5500

Security Bank

14.6

14.6

0

0

0

0

Security Bank

14.6

14.6

0

0

0

0

Trust BankSPOT

10.2

10.2

0

0

0

0

Trust BankSPOT

10.2

10.2

0

0

0

0