Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

93.1

90

-3.1

99

88.4

1218000

Adamjee Ins.

93.1

90

-3.1

99

88.4

1218000

American Life

29

28.8

-0.2

28.8

28.8

0

American Life

29

28.8

-0.2

28.8

28.8

0

Asia Ins.

26

26

0

0

0

0

Asia Ins.

26

26

0

0

0

0

Ask.Gen.Ins.

29

28

-1

29

28

12500

Ask.Gen.Ins.

29

28

-1

29

28

12500

Business Ins.

4.6

4.6

0

0

0

0

Business Ins.

4.6

4.6

0

0

0

0

Central Ins.

137.8

137.8

0

0

0

0

Central Ins.

137.8

137.8

0

0

0

0

Century Ins.

39

38

-1

39

38

2500

Century Ins.

39

38

-1

39

38

2500

Cres.Star Ins.

9.7

9.7

0

0

0

0

Cres.Star Ins.

9.7

9.7

0

0

0

0

Crown Tex.

0.6

0.6

0

0

0

0

Crown Tex.

0.6

0.6

0

0

0

0

Dadabhoy Ins.

3.5

3.5

0

0

0

0

Dadabhoy Ins.

3.5

3.5

0

0

0

0

Delta Ins.

1.7

1.7

0

0

0

0

Delta Ins.

1.7

1.7

0

0

0

0

East West Ins.

125

125

0

0

0

0

East West Ins.

125

125

0

0

0

0

EFU Gen.Ins.

134.5

134

-0.5

134

133

2500

EFU Gen.Ins.

134.5

134

-0.5

134

133

2500

EFU Life Ass

143

143

0

0

0

0

EFU Life Ass

143

143

0

0

0

0

Habib Ins.

54.6

55.5

0.9

55.5

55.5

2000

Habib Ins.

54.6

55.5

0.9

55.5

55.5

2000

I.G.I.Ins.

295

293

-2

293

293

100

I.G.I.Ins.

295

293

-2

293

293

100

Ittefaq Gen.

84

84

0

0

0

0

Ittefaq Gen.

84

84

0

0

0

0

Kohi.RaiwindSPO

30.65

30.65

0

0

0

0

Kohi.RaiwindSPO

30.65

30.65

0

0

0

0

Metro Life AssXR

6.3

6.3

0

6.3

6.3

1500

Metro Life AssXR

6.3

6.3

0

6.3

6.3

1500

Muslim Ins.SPOT

61.2

60.1

-1.1

64

60

4000

Muslim Ins.SPOT

61.2

60.1

-1.1

64

60

4000

New Jub. Life In

25.1

25

-0.1

25.8

24.5

88000

New Jub. Life In

25.1

25

-0.1

25.8

24.5

88000

New Jub.Ins.

80

76

-4

76

76

100

New Jub.Ins.

80

76

-4

76

76

100

Nishat Fabric

5

5

0

0

0

0

Nishat Fabric

5

5

0

0

0

0

Pak Gen.Ins

4.3

4.3

0

0

0

0

Pak Gen.Ins

4.3

4.3

0

0

0

0

Pak Guar.Ins

6.3

6.3

0

0

0

0

Pak Guar.Ins

6.3

6.3

0

0

0

0

Pak Northen Ins

6

6

0

0

0

0

Pak Northen Ins

6

6

0

0

0

0

Pak ReInsurance

75.5

75.7

0.2

79

75

279400

Pak ReInsurance

75.5

75.7

0.2

79

75

279400

Platinum Ins

5.3

5.3

0

0

0

0

Platinum Ins

5.3

5.3

0

0

0

0

Premier Ins.

32

31

-1

31.7

30.8

10500

Premier Ins.

32

31

-1

31.7

30.8

10500

Progressive Ins

4.2

3.7

-0.5

3.7

3.7

2000

Progressive Ins

4.2

3.7

-0.5

3.7

3.7

2000

Raja Ins.

5.5

5.5

0

0

0

0

Raja Ins.

5.5

5.5

0

0

0

0

Reliance Ins

23.1

23.5

0.4

23.5

22

31500

Reliance Ins

23.1

23.5

0.4

23.5

22

31500

Shaheen Ins.

17

17

0

0

0

0

Shaheen Ins.

17

17

0

0

0

0

Silver Star.XR

7.5

7.5

0

0

0

0

Silver Star.XR

7.5

7.5

0

0

0

0

Standard I

44

44

0

0

0

0

Standard I

44

44

0

0

0

0

Sterling I

7

7

0

0

0

0

Sterling I

7

7

0

0

0

0

Union Ins.

26.7

26.7

0

0

0

0

Union Ins.

26.7

26.7

0

0

0

0

United Ins.

13

13

0

0

0

0

United Ins.

13

13

0

0

0

0

Univer Ins

11

11

0

0

0

0

Univer Ins

11

11

0

0

0

0