| March, 17 2005 | Thursday | 06 Safar 1426 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 9.7 | 10.3 | 0.6 | 10.9 | 9.8 | 847500 |
Bal.Glass | 9.7 | 10.3 | 0.6 | 10.9 | 9.8 | 847500 |
EMCO IND. | 29.5 | 28.1 | -1.4 | 28.5 | 28.1 | 6500 |
EMCO IND. | 29.5 | 28.1 | -1.4 | 28.5 | 28.1 | 6500 |
Frontier Ceramic | 7.8 | 7.7 | -0.1 | 7.7 | 7.7 | 1000 |
Frontier Ceramic | 7.8 | 7.7 | -0.1 | 7.7 | 7.7 | 1000 |
Ghani Glass | 76 | 76 | 0 | 76 | 74 | 8500 |
Ghani Glass | 76 | 76 | 0 | 76 | 74 | 8500 |
Ghulam Dadabhoy | 3 | 3 | 0 | 0 | 0 | 0 |
Ghulam Dadabhoy | 3 | 3 | 0 | 0 | 0 | 0 |
Karam Ceramics | 23.5 | 23.5 | 0 | 0 | 0 | 0 |
Karam Ceramics | 23.5 | 23.5 | 0 | 0 | 0 | 0 |
Regal Cer. | 4 | 4 | 0 | 0 | 0 | 0 |
Regal Cer. | 4 | 4 | 0 | 0 | 0 | 0 |
Shabbir Tiles | 34 | 35 | 1 | 35 | 35 | 5000 |
Shabbir Tiles | 34 | 35 | 1 | 35 | 35 | 5000 |
Tariq Glass | 30.6 | 32.9 | 2.3 | 32.9 | 31.5 | 12500 |
Tariq Glass | 30.6 | 32.9 | 2.3 | 32.9 | 31.5 | 12500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
