| March, 17 2005 | Thursday | 06 Safar 1426 |
Food & personal Care Products |
Company | Open | Close | Change | High | Low | Volume |
Baker Food | 2.6 | 2.6 | 0 | 0 | 0 | 0 |
Baker Food | 2.6 | 2.6 | 0 | 0 | 0 | 0 |
Bari Rice XR | 3 | 3 | 0 | 0 | 0 | 0 |
Bari Rice XR | 3 | 3 | 0 | 0 | 0 | 0 |
Clover Pak. | 88.5 | 87.9 | -0.6 | 87.9 | 84.1 | 400 |
Clover Pak. | 88.5 | 87.9 | -0.6 | 87.9 | 84.1 | 400 |
Gillette Pak | 66 | 65 | -1 | 66 | 65 | 2000 |
Gillette Pak | 66 | 65 | -1 | 66 | 65 | 2000 |
Goodluck Ind | 162 | 162 | 0 | 0 | 0 | 0 |
Goodluck Ind | 162 | 162 | 0 | 0 | 0 | 0 |
Hilal FlourXD | 52.75 | 52.75 | 0 | 0 | 0 | 0 |
Hilal FlourXD | 52.75 | 52.75 | 0 | 0 | 0 | 0 |
Ismail Ind | 38.9 | 39 | 0.1 | 39 | 38.3 | 7000 |
Ismail Ind | 38.9 | 39 | 0.1 | 39 | 38.3 | 7000 |
Mithchells | 80 | 79.2 | -0.8 | 81 | 79.2 | 2000 |
Mithchells | 80 | 79.2 | -0.8 | 81 | 79.2 | 2000 |
Murree Brewery | 81.5 | 77.5 | -4 | 79.1 | 77.5 | 10900 |
Murree Brewery | 81.5 | 77.5 | -4 | 79.1 | 77.5 | 10900 |
National Foods | 166 | 166 | 0 | 0 | 0 | 0 |
National Foods | 166 | 166 | 0 | 0 | 0 | 0 |
Nestle Milk | 499 | 499 | 0 | 499 | 499 | 400 |
Nestle Milk | 499 | 499 | 0 | 499 | 499 | 400 |
Noon Pakistan | 203.9 | 203.9 | 0 | 0 | 0 | 0 |
Noon Pakistan | 203.9 | 203.9 | 0 | 0 | 0 | 0 |
Pak Dairies | 6 | 6 | 0 | 0 | 0 | 0 |
Pak Dairies | 6 | 6 | 0 | 0 | 0 | 0 |
Rafhan Best Food | 301 | 301 | 0 | 0 | 0 | 0 |
Rafhan Best Food | 301 | 301 | 0 | 0 | 0 | 0 |
Rafhan Maize SPO | 660 | 660 | 0 | 660 | 660 | 100 |
Rafhan Maize SPO | 660 | 660 | 0 | 660 | 660 | 100 |
Shezan Int. | 137.7 | 137.7 | 0 | 0 | 0 | 0 |
Shezan Int. | 137.7 | 137.7 | 0 | 0 | 0 | 0 |
UniLever Pak | 1500 | 1525 | 25 | 1525 | 1505 | 400 |
UniLever Pak | 1500 | 1525 | 25 | 1525 | 1505 | 400 |
Zulfeqar Ind. | 137 | 137 | 0 | 0 | 0 | 0 |
Zulfeqar Ind. | 137 | 137 | 0 | 0 | 0 | 0 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
