| March, 17 2005 | Thursday | 06 Safar 1426 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 205 | 201 | -4 | 206.9 | 200 | 4700 |
Dawood Her. | 205 | 201 | -4 | 206.9 | 200 | 4700 |
Engro Chem.SPOT | 150 | 145 | -5 | 153.5 | 142.5 | 1386700 |
Engro Chem.SPOT | 150 | 145 | -5 | 153.5 | 142.5 | 1386700 |
Fauji Fert Bin | 40.7 | 38.8 | -1.9 | 41.8 | 38.7 | 42132500 |
Fauji Fert Bin | 40.7 | 38.8 | -1.9 | 41.8 | 38.7 | 42132500 |
Fauji Fert. | 175.5 | 167 | -8.5 | 180 | 166.7 | 5283800 |
Fauji Fert. | 175.5 | 167 | -8.5 | 180 | 166.7 | 5283800 |
Turbo Tec | 0.6 | 0.6 | 0 | 0 | 0 | 0 |
Turbo Tec | 0.6 | 0.6 | 0 | 0 | 0 | 0 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
