| March, 17 2005 | Thursday | 06 Safar 1426 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 20 | 19 | -1 | 19 | 19 | 4000 |
Ados Pak. | 20 | 19 | -1 | 19 | 19 | 4000 |
BALOCHISTA | 3.75 | 3.75 | 0 | 0 | 0 | 0 |
BALOCHISTA | 3.75 | 3.75 | 0 | 0 | 0 | 0 |
Bolan Casting | 72.3 | 74 | 1.7 | 75.5 | 74 | 3800 |
Bolan Casting | 72.3 | 74 | 1.7 | 75.5 | 74 | 3800 |
Cres.SteelXD | 95 | 95 | 0 | 95 | 95 | 15000 |
Cres.SteelXD | 95 | 95 | 0 | 95 | 95 | 15000 |
Gauhar Engg Ltd | 6 | 6.1 | 0.1 | 6.1 | 6.1 | 0 |
Gauhar Engg Ltd | 6 | 6.1 | 0.1 | 6.1 | 6.1 | 0 |
Huffaz Pipe | 42.1 | 40.5 | -1.6 | 45 | 40 | 94500 |
Huffaz Pipe | 42.1 | 40.5 | -1.6 | 45 | 40 | 94500 |
Int.Ind.XB | 166 | 158 | -8 | 165 | 157.7 | 19200 |
Int.Ind.XB | 166 | 158 | -8 | 165 | 157.7 | 19200 |
K.S.B.Pumps | 52 | 52 | 0 | 0 | 0 | 0 |
K.S.B.Pumps | 52 | 52 | 0 | 0 | 0 | 0 |
Karachi Pi | 7.25 | 7.25 | 0 | 0 | 0 | 0 |
Karachi Pi | 7.25 | 7.25 | 0 | 0 | 0 | 0 |
Multipole | 0.4 | 0.4 | 0 | 0 | 0 | 0 |
Multipole | 0.4 | 0.4 | 0 | 0 | 0 | 0 |
Pak Engg. | 77.9 | 77.9 | 0 | 0 | 0 | 0 |
Pak Engg. | 77.9 | 77.9 | 0 | 0 | 0 | 0 |
Sazgar Engg. | 24.3 | 23.5 | -0.8 | 25 | 23.5 | 4000 |
Sazgar Engg. | 24.3 | 23.5 | -0.8 | 25 | 23.5 | 4000 |
Taxila Engg. | 7 | 6.5 | -0.5 | 6.6 | 6.5 | 1500 |
Taxila Engg. | 7 | 6.5 | -0.5 | 6.6 | 6.5 | 1500 |
Transmission | 9.5 | 9.9 | 0.4 | 10 | 9.9 | 500 |
Transmission | 9.5 | 9.9 | 0.4 | 10 | 9.9 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
