| March, 17 2005 | Thursday | 06 Safar 1426 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
AL-Ameen T | 2.25 | 2.25 | 0 | 0 | 0 | 0 |
AL-Ameen T | 2.25 | 2.25 | 0 | 0 | 0 | 0 |
Askari BankSPOT | 122 | 119.9 | -2.1 | 123 | 118 | 336000 |
Askari BankSPOT | 122 | 119.9 | -2.1 | 123 | 118 | 336000 |
B.O.Punjab | 109.8 | 104.5 | -5.3 | 111.7 | 104.4 | 15186000 |
B.O.Punjab | 109.8 | 104.5 | -5.3 | 111.7 | 104.4 | 15186000 |
Bank Alfalah Ltd | 53.4 | 57.4 | 4 | 57.4 | 51.5 | 7582500 |
Bank Alfalah Ltd | 53.4 | 57.4 | 4 | 57.4 | 51.5 | 7582500 |
Bank AL-HabibSPO | 69 | 68.8 | -0.2 | 70.5 | 65.6 | 95500 |
Bank AL-HabibSPO | 69 | 68.8 | -0.2 | 70.5 | 65.6 | 95500 |
Bolan Bank | 18 | 18 | 0 | 18.5 | 17.5 | 77500 |
Bolan Bank | 18 | 18 | 0 | 18.5 | 17.5 | 77500 |
Central Cotto | 2 | 2 | 0 | 0 | 0 | 0 |
Central Cotto | 2 | 2 | 0 | 0 | 0 | 0 |
Crescent Comm.Ba | 13.3 | 12.7 | -0.6 | 13.8 | 12.7 | 250500 |
Crescent Comm.Ba | 13.3 | 12.7 | -0.6 | 13.8 | 12.7 | 250500 |
Faysal BankSPOT | 66.3 | 64.5 | -1.8 | 68.5 | 63.3 | 1393000 |
Faysal BankSPOT | 66.3 | 64.5 | -1.8 | 68.5 | 63.3 | 1393000 |
Fazal Cloth | 40.5 | 40.5 | 0 | 0 | 0 | 0 |
Fazal Cloth | 40.5 | 40.5 | 0 | 0 | 0 | 0 |
Friends Sp. | 1 | 1 | 0 | 0 | 0 | 0 |
Friends Sp. | 1 | 1 | 0 | 0 | 0 | 0 |
Ibrahim Tex.SPO | 10 | 10 | 0 | 0 | 0 | 0 |
Ibrahim Tex.SPO | 10 | 10 | 0 | 0 | 0 | 0 |
K.G.KhanSPOT | 2.6 | 2.6 | 0 | 0 | 0 | 0 |
K.G.KhanSPOT | 2.6 | 2.6 | 0 | 0 | 0 | 0 |
KASB Bank Ltd. | 13.7 | 14 | 0.3 | 14 | 13.9 | 6000 |
KASB Bank Ltd. | 13.7 | 14 | 0.3 | 14 | 13.9 | 6000 |
M.C.B.XBXR | 74.2 | 71.4 | -2.8 | 75.2 | 70.5 | 6694600 |
M.C.B.XBXR | 74.2 | 71.4 | -2.8 | 75.2 | 70.5 | 6694600 |
M.F.M.Y.Ind. | 11.5 | 11.5 | 0 | 0 | 0 | 0 |
M.F.M.Y.Ind. | 11.5 | 11.5 | 0 | 0 | 0 | 0 |
Metro BankSPOT | 75 | 73 | -2 | 76 | 73 | 8000 |
Metro BankSPOT | 75 | 73 | -2 | 76 | 73 | 8000 |
Musarat Tex. | 0.25 | 0.25 | 0 | 0 | 0 | 0 |
Musarat Tex. | 0.25 | 0.25 | 0 | 0 | 0 | 0 |
National Bank | 161.8 | 161 | -0.8 | 166.1 | 157.5 | 48176300 |
National Bank | 161.8 | 161 | -0.8 | 166.1 | 157.5 | 48176300 |
Naveed Tex | 3.9 | 3.9 | 0 | 0 | 0 | 0 |
Naveed Tex | 3.9 | 3.9 | 0 | 0 | 0 | 0 |
NDLC-IFIC Bank | 35.5 | 38.1 | 2.6 | 38.1 | 37.3 | 275500 |
NDLC-IFIC Bank | 35.5 | 38.1 | 2.6 | 38.1 | 37.3 | 275500 |
Nusrat Textile | 0.75 | 0.75 | 0 | 0 | 0 | 0 |
Nusrat Textile | 0.75 | 0.75 | 0 | 0 | 0 | 0 |
Pak Panther Sp. | 1.25 | 1.25 | 0 | 0 | 0 | 0 |
Pak Panther Sp. | 1.25 | 1.25 | 0 | 0 | 0 | 0 |
PICIC BankSPOT | 52.8 | 51.3 | -1.5 | 53.2 | 51.3 | 594000 |
PICIC BankSPOT | 52.8 | 51.3 | -1.5 | 53.2 | 51.3 | 594000 |
Prime Bank | 26.9 | 26.5 | -0.4 | 28 | 26.2 | 239500 |
Prime Bank | 26.9 | 26.5 | -0.4 | 28 | 26.2 | 239500 |
Sadiqabad Tex. | 4.75 | 4.75 | 0 | 0 | 0 | 0 |
Sadiqabad Tex. | 4.75 | 4.75 | 0 | 0 | 0 | 0 |
Sally Tex. | 4.25 | 4.25 | 0 | 0 | 0 | 0 |
Sally Tex. | 4.25 | 4.25 | 0 | 0 | 0 | 0 |
Saudi Pak Bank | 18.6 | 17.6 | -1 | 19.9 | 17.6 | 294000 |
Saudi Pak Bank | 18.6 | 17.6 | -1 | 19.9 | 17.6 | 294000 |
Shahpur Tex. | 4.8 | 4.8 | 0 | 0 | 0 | 0 |
Shahpur Tex. | 4.8 | 4.8 | 0 | 0 | 0 | 0 |
Soneri BankSPOT | 59.8 | 58.3 | -1.5 | 60 | 58.2 | 19000 |
Soneri BankSPOT | 59.8 | 58.3 | -1.5 | 60 | 58.2 | 19000 |
Sunrays Tex(R) | 1 | 1 | 0 | 0 | 0 | 0 |
Sunrays Tex(R) | 1 | 1 | 0 | 0 | 0 | 0 |
Suraj Cot.(R)SP | 3 | 3 | 0 | 0 | 0 | 0 |
Suraj Cot.(R)SP | 3 | 3 | 0 | 0 | 0 | 0 |
Trust Comm.BankS | 7.7 | 7.7 | 0 | 0 | 0 | 0 |
Trust Comm.BankS | 7.7 | 7.7 | 0 | 0 | 0 | 0 |
Union BankXDXB | 56.1 | 47.9 | -8.2 | 51.5 | 47.1 | 699500 |
Union BankXDXB | 56.1 | 47.9 | -8.2 | 51.5 | 47.1 | 699500 |
Universal | 8 | 8 | 0 | 0 | 0 | 0 |
Universal | 8 | 8 | 0 | 0 | 0 | 0 |
Zaffar Tex | 1 | 1 | 0 | 0 | 0 | 0 |
Zaffar Tex | 1 | 1 | 0 | 0 | 0 | 0 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
