Company

Open

Close

Change

High

Low

Volume

Bawany Air

18.6

20.1

1.5

20.1

18.8

6500

Bawany Air

18.6

20.1

1.5

20.1

18.8

6500

Berger PaintsXD

150

151

1

155

151

2100

Berger PaintsXD

150

151

1

155

151

2100

BOC (Pak)

175

172

-3

177.8

172

6400

BOC (Pak)

175

172

-3

177.8

172

6400

Buxly Paints

40.8

40.8

0

0

0

0

Buxly Paints

40.8

40.8

0

0

0

0

Colgate Pal.

265

265

0

0

0

0

Colgate Pal.

265

265

0

0

0

0

Data Agro

0.4

0.4

0

0

0

0

Data Agro

0.4

0.4

0

0

0

0

Dynea Pak.

12

12

0

0

0

0

Dynea Pak.

12

12

0

0

0

0

I.C.I.

141.8

134.7

-7.1

143

134.7

2409700

I.C.I.

141.8

134.7

-7.1

143

134.7

2409700

Ittehad Chem.SPO

43.9

44

0.1

44.1

44

2500

Ittehad Chem.SPO

43.9

44

0.1

44.1

44

2500

Leiner Gelat.

17.3

17.3

0

0

0

0

Leiner Gelat.

17.3

17.3

0

0

0

0

Nimir Ind.Chem.

4.7

4.8

0.1

5.3

4.7

811000

Nimir Ind.Chem.

4.7

4.8

0.1

5.3

4.7

811000

Nimir Resins

10.5

10.5

0

11

10.5

93500

Nimir Resins

10.5

10.5

0

11

10.5

93500

Pak Gum

58

58

0

0

0

0

Pak Gum

58

58

0

0

0

0

Pak.P.V.C.

14

14

0

0

0

0

Pak.P.V.C.

14

14

0

0

0

0

Pak.PTA Ltd.

14.6

15.8

1.2

16.1

14

175930500

Pak.PTA Ltd.

14.6

15.8

1.2

16.1

14

175930500

Sardar Chemical

8

8

0

8

7.7

6000

Sardar Chemical

8

8

0

8

7.7

6000

Shaffi Chemical

5.3

5.3

0

0

0

0

Shaffi Chemical

5.3

5.3

0

0

0

0

Sind Alkalis

6.3

6.3

0

0

0

0

Sind Alkalis

6.3

6.3

0

0

0

0

Sitara ChemicalX

157

157

0

0

0

0

Sitara ChemicalX

157

157

0

0

0

0

Wah-Noble

49.8

51

1.2

51.5

47.3

6000

Wah-Noble

49.8

51

1.2

51.5

47.3

6000