| March, 17 2005 | Thursday | 06 Safar 1426 |
Cement |
Company | Open | Close | Change | High | Low | Volume |
Attock Cement | 77 | 78 | 1 | 79.6 | 77 | 155000 |
Attock Cement | 77 | 78 | 1 | 79.6 | 77 | 155000 |
Bestway Cement | 47.1 | 46.5 | -0.6 | 46.5 | 46.5 | 0 |
Bestway Cement | 47.1 | 46.5 | -0.6 | 46.5 | 46.5 | 0 |
Chakwal Cement | 9.8 | 9.9 | 0.1 | 10 | 9.4 | 3003500 |
Chakwal Cement | 9.8 | 9.9 | 0.1 | 10 | 9.4 | 3003500 |
Cherat Cement | 78 | 75.6 | -2.4 | 78 | 75.6 | 10100 |
Cherat Cement | 78 | 75.6 | -2.4 | 78 | 75.6 | 10100 |
D.G.K.Cement | 80.6 | 76.6 | -4 | 81 | 76.6 | 15471400 |
D.G.K.Cement | 80.6 | 76.6 | -4 | 81 | 76.6 | 15471400 |
Dadabhoy Cem. | 10 | 10 | 0 | 10.4 | 9.9 | 98000 |
Dadabhoy Cem. | 10 | 10 | 0 | 10.4 | 9.9 | 98000 |
Dadex Eternit | 56 | 56 | 0 | 0 | 0 | 0 |
Dadex Eternit | 56 | 56 | 0 | 0 | 0 | 0 |
Essa CementXD | 41.8 | 41.8 | 0 | 0 | 0 | 0 |
Essa CementXD | 41.8 | 41.8 | 0 | 0 | 0 | 0 |
Fauji Cement | 19.3 | 18.3 | -1 | 19.5 | 18.3 | 7380000 |
Fauji Cement | 19.3 | 18.3 | -1 | 19.5 | 18.3 | 7380000 |
Fecto Cement | 26.2 | 25 | -1.2 | 26.3 | 25 | 16500 |
Fecto Cement | 26.2 | 25 | -1.2 | 26.3 | 25 | 16500 |
Gharibwal Cement | 13.3 | 12.9 | -0.4 | 13.4 | 12.3 | 300500 |
Gharibwal Cement | 13.3 | 12.9 | -0.4 | 13.4 | 12.3 | 300500 |
Ibrahim EnerSPO | 14.5 | 14.5 | 0 | 0 | 0 | 0 |
Ibrahim EnerSPO | 14.5 | 14.5 | 0 | 0 | 0 | 0 |
Javedan Cement | 19 | 19 | 0 | 0 | 0 | 0 |
Javedan Cement | 19 | 19 | 0 | 0 | 0 | 0 |
Kohat Cement | 58.3 | 57.9 | -0.4 | 58 | 57.3 | 24800 |
Kohat Cement | 58.3 | 57.9 | -0.4 | 58 | 57.3 | 24800 |
Lucky Cement | 54.1 | 51.9 | -2.2 | 54.5 | 51.4 | 5750500 |
Lucky Cement | 54.1 | 51.9 | -2.2 | 54.5 | 51.4 | 5750500 |
M.Leaf Cem. | 34 | 32.8 | -1.2 | 34.3 | 32.3 | 809500 |
M.Leaf Cem. | 34 | 32.8 | -1.2 | 34.3 | 32.3 | 809500 |
Mustehkam | 11 | 11 | 0 | 0 | 0 | 0 |
Mustehkam | 11 | 11 | 0 | 0 | 0 | 0 |
Pak.Slag | 8.1 | 7.8 | -0.3 | 8 | 7.8 | 5500 |
Pak.Slag | 8.1 | 7.8 | -0.3 | 8 | 7.8 | 5500 |
Pakland Cement | 29 | 28.6 | -0.4 | 29.1 | 28.6 | 58500 |
Pakland Cement | 29 | 28.6 | -0.4 | 29.1 | 28.6 | 58500 |
Pioneer Cement | 25.3 | 24.1 | -1.2 | 25.8 | 24.1 | 2203000 |
Pioneer Cement | 25.3 | 24.1 | -1.2 | 25.8 | 24.1 | 2203000 |
Punjab Bldg. | 0.75 | 0.75 | 0 | 0 | 0 | 0 |
Punjab Bldg. | 0.75 | 0.75 | 0 | 0 | 0 | 0 |
Saadi Cement | 13.8 | 13.2 | -0.6 | 14 | 13 | 1575000 |
Saadi Cement | 13.8 | 13.2 | -0.6 | 14 | 13 | 1575000 |
Zeal Pak. | 9.7 | 9.3 | -0.4 | 9.7 | 9.2 | 119500 |
Zeal Pak. | 9.7 | 9.3 | -0.4 | 9.7 | 9.2 | 119500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
