| March, 17 2005 | Thursday | 06 Safar 1426 |
Cables & Electric Goods |
Company | Open | Close | Change | High | Low | Volume |
Casspak Ind. | 0.5 | 0.5 | 0 | 0 | 0 | 0 |
Casspak Ind. | 0.5 | 0.5 | 0 | 0 | 0 | 0 |
Electric L | 2.5 | 2.5 | 0 | 0 | 0 | 0 |
Electric L | 2.5 | 2.5 | 0 | 0 | 0 | 0 |
Hyderabad Elec. | 0.5 | 0.5 | 0 | 0 | 0 | 0 |
Hyderabad Elec. | 0.5 | 0.5 | 0 | 0 | 0 | 0 |
Johnson & Philip | 13 | 12 | -1 | 12 | 12 | 2000 |
Johnson & Philip | 13 | 12 | -1 | 12 | 12 | 2000 |
Myfip Video | 7.1 | 7.1 | 0 | 0 | 0 | 0 |
Myfip Video | 7.1 | 7.1 | 0 | 0 | 0 | 0 |
Pak Cables | 214 | 214.2 | 0.2 | 214.2 | 214.2 | 300 |
Pak Cables | 214 | 214.2 | 0.2 | 214.2 | 214.2 | 300 |
Pak ElektronSPOT | 69.3 | 68 | -1.3 | 69.5 | 65.9 | 256000 |
Pak ElektronSPOT | 69.3 | 68 | -1.3 | 69.5 | 65.9 | 256000 |
Pak Telephone | 9.5 | 9.5 | 0 | 0 | 0 | 0 |
Pak Telephone | 9.5 | 9.5 | 0 | 0 | 0 | 0 |
Pioneer Cable | 25 | 25 | 0 | 0 | 0 | 0 |
Pioneer Cable | 25 | 25 | 0 | 0 | 0 | 0 |
Punjab Lam | 2.3 | 2.3 | 0 | 0 | 0 | 0 |
Punjab Lam | 2.3 | 2.3 | 0 | 0 | 0 | 0 |
Ref.Mfg.Co | 6.8 | 6.8 | 0 | 0 | 0 | 0 |
Ref.Mfg.Co | 6.8 | 6.8 | 0 | 0 | 0 | 0 |
Siemens Engg. | 610 | 605 | -5 | 610 | 605 | 200 |
Siemens Engg. | 610 | 605 | -5 | 610 | 605 | 200 |
Singer Pak | 33.6 | 34.5 | 0.9 | 34.5 | 34.5 | 1500 |
Singer Pak | 33.6 | 34.5 | 0.9 | 34.5 | 34.5 | 1500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
