| March, 17 2005 | Thursday | 06 Safar 1426 |
Automobiles Parts & Accessories |
Company | Open | Close | Change | High | Low | Volume |
Agriautos | 58 | 56.9 | -1.1 | 58.8 | 56.9 | 124000 |
Agriautos | 58 | 56.9 | -1.1 | 58.8 | 56.9 | 124000 |
Allwin Engg. | 49 | 48 | -1 | 50 | 47.5 | 14500 |
Allwin Engg. | 49 | 48 | -1 | 50 | 47.5 | 14500 |
Atlas Battery | 100 | 100 | 0 | 101 | 98 | 3500 |
Atlas Battery | 100 | 100 | 0 | 101 | 98 | 3500 |
Automotive Batte | 14 | 14 | 0 | 0 | 0 | 0 |
Automotive Batte | 14 | 14 | 0 | 0 | 0 | 0 |
Bal.Wheels | 39 | 40 | 1 | 40 | 40 | 5000 |
Bal.Wheels | 39 | 40 | 1 | 40 | 40 | 5000 |
Bela Engg. | 0.3 | 0.3 | 0 | 0 | 0 | 0 |
Bela Engg. | 0.3 | 0.3 | 0 | 0 | 0 | 0 |
Dewan Auto Engg | 18.8 | 18.8 | 0 | 0 | 0 | 0 |
Dewan Auto Engg | 18.8 | 18.8 | 0 | 0 | 0 | 0 |
Exide (PAK) | 80 | 80 | 0 | 0 | 0 | 0 |
Exide (PAK) | 80 | 80 | 0 | 0 | 0 | 0 |
General Tyre | 37.3 | 37 | -0.3 | 38.1 | 37 | 72000 |
General Tyre | 37.3 | 37 | -0.3 | 38.1 | 37 | 72000 |
Shaigon Elect | 15 | 15 | 0 | 0 | 0 | 0 |
Shaigon Elect | 15 | 15 | 0 | 0 | 0 | 0 |
Taga Pak | 2.9 | 2.9 | 0 | 0 | 0 | 0 |
Taga Pak | 2.9 | 2.9 | 0 | 0 | 0 | 0 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
