| March, 17 2005 | Thursday | 06 Safar 1426 |
Automobiles Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 196.5 | 192.5 | -4 | 195 | 192 | 22200 |
AL-Ghazi Tractor | 196.5 | 192.5 | -4 | 195 | 192 | 22200 |
Atlas Honda | 240 | 240 | 0 | 240 | 235 | 3300 |
Atlas Honda | 240 | 240 | 0 | 240 | 235 | 3300 |
Dewan Motors | 31 | 29.5 | -1.5 | 32 | 29.5 | 1457000 |
Dewan Motors | 31 | 29.5 | -1.5 | 32 | 29.5 | 1457000 |
Ghandhara Diesel | 44.1 | 44.1 | 0 | 0 | 0 | 0 |
Ghandhara Diesel | 44.1 | 44.1 | 0 | 0 | 0 | 0 |
Ghandhara Ind.Lt | 40.3 | 38.3 | -2 | 41 | 38.3 | 4000 |
Ghandhara Ind.Lt | 40.3 | 38.3 | -2 | 41 | 38.3 | 4000 |
Ghandhara Nissan | 27.1 | 27 | -0.1 | 28 | 26.5 | 32500 |
Ghandhara Nissan | 27.1 | 27 | -0.1 | 28 | 26.5 | 32500 |
Hinopak Motor | 163.5 | 163.5 | 0 | 0 | 0 | 0 |
Hinopak Motor | 163.5 | 163.5 | 0 | 0 | 0 | 0 |
Honda Atlas | 80 | 77 | -3 | 82 | 77 | 13800 |
Honda Atlas | 80 | 77 | -3 | 82 | 77 | 13800 |
Indus MotorSPOT | 141.3 | 139 | -2.3 | 151.8 | 139 | 765700 |
Indus MotorSPOT | 141.3 | 139 | -2.3 | 151.8 | 139 | 765700 |
Millat Tractors | 233.5 | 234 | 0.5 | 234 | 232 | 200 |
Millat Tractors | 233.5 | 234 | 0.5 | 234 | 232 | 200 |
Pak Suzuki | 175 | 172.5 | -2.5 | 180 | 172.5 | 32000 |
Pak Suzuki | 175 | 172.5 | -2.5 | 180 | 172.5 | 32000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
