







|


|
|
|
March, 16 2005
|
Wednesday
|
05 Safar 1426
|
Rates of   March, 15 2005Company | Open | Close | Change | High | Low | Volume | Khyber Tobacco | 7.3 | 7.3 | 0 | 0 | 0 | 0 | Lakson Tob.XD | 270 | 270 | 0 | 0 | 0 | 0 | Pak Tobacco | 64.5 | 62.5 | -2 | 62.5 | 62.5 | 0 | Sarhad Cigg. | 19 | 19 | 0 | 0 | 0 | 0 | Souvenir Tob. | 3.1 | 3.1 | 0 | 0 | 0 | 0 | Tobacco Int. | |
|