| March, 16 2005 | Wednesday | 05 Safar 1426 |
Textiles Spinning |
Company | Open | Close | Change | High | Low | Volume |
Accord Tex. | 2.8 | 2.4 | -0.4 | 2.4 | 2 | 5500 |
Adil Text. | 5.5 | 5.5 | 0 | 0 | 0 | 0 |
AL-Azhar Tex. | 7 | 6.4 | -0.6 | 6.4 | 6.4 | 500 |
AL-Hamd Textile | 42 | 42 | 0 | 0 | 0 | 0 |
Ali Asghar | 4.7 | 4.3 | -0.4 | 4.3 | 4.3 | 3000 |
AllawasayaXD | 120 | 120 | 0 | 0 | 0 | 0 |
AL-Qadir Tex | 18 | 18 | 0 | 18 | 17.8 | 2500 |
Al-Qaim Tex. | 3.7 | 3.7 | 0 | 0 | 0 | 0 |
Annoor Tex. | 5.5 | 5.5 | 0 | 0 | 0 | 0 |
Apollo Tex. | 22.2 | 22.2 | 0 | 0 | 0 | 0 |
Awan Textile | 2.1 | 2.1 | 0 | 0 | 0 | 0 |
Ayesha Textile | 99.8 | 99.8 | 0 | 0 | 0 | 0 |
Azam Tex | 6.5 | 8 | 1.5 | 8 | 5.5 | 65500 |
Babri Cotton | 79 | 76 | -3 | 76 | 76 | 0 |
Baig Sp. | 10.5 | 10.5 | 0 | 0 | 0 | 0 |
Bhanero Textile | 375 | 375 | 0 | 0 | 0 | 0 |
Bilal Fibres. | 6 | 6 | 0 | 0 | 0 | 0 |
Blessed Textile | 81.5 | 81.5 | 0 | 0 | 0 | 0 |
Brothers Tex | 6.1 | 6.1 | 0 | 0 | 0 | 0 |
Chakwal Sp. | 3.7 | 3.8 | 0.1 | 3.8 | 3.8 | 0 |
Chaudhry Tex | 17.1 | 17.1 | 0 | 0 | 0 | 0 |
Crescot Mills | 11 | 11 | 0 | 0 | 0 | 0 |
D.M.Tex.XD | 20 | 20 | 0 | 0 | 0 | 0 |
Danemann Fabr | 1 | 1 | 0 | 0 | 0 | 0 |
Dar-es-Salaam | 11.1 | 11.2 | 0.1 | 11.2 | 11.2 | 1500 |
Data Textile | 4.2 | 3.9 | -0.3 | 3.9 | 3.2 | 43000 |
Dawood Fibre Mil | 6.5 | 6.6 | 0.1 | 6.8 | 6.5 | 8000 |
Dewan KhalidXB | 59 | 59 | 0 | 0 | 0 | 0 |
Dewan MushtaqXB | 47 | 47 | 0 | 0 | 0 | 0 |
Dewan Tex.XB | 71 | 71 | 0 | 0 | 0 | 0 |
Din Textile | 59 | 58.5 | -0.5 | 58.5 | 58.5 | 500 |
Elahi Cotton | 10 | 10 | 0 | 0 | 0 | 0 |
Elite Tex. | 15 | 15 | 0 | 0 | 0 | 0 |
Ellcot Spinning | 46 | 46 | 0 | 46 | 46 | 500 |
Faisal Spinning | 124 | 124 | 0 | 0 | 0 | 0 |
Farooq Habib | 16.3 | 16.3 | 0 | 0 | 0 | 0 |
Fatima Enter | 39.3 | 39.3 | 0 | 0 | 0 | 0 |
Fawad Tex. | 10.5 | 10.5 | 0 | 0 | 0 | 0 |
Fazal ClothXB | 82 | 82 | 0 | 0 | 0 | 0 |
Fazal Tex. | 100.5 | 100.5 | 0 | 0 | 0 | 0 |
Gadoon Tex. | 111 | 112 | 1 | 112 | 107 | 22600 |
Glamour Tex. | 11 | 11 | 0 | 0 | 0 | 0 |
Globe (O.E) | 29 | 29 | 0 | 0 | 0 | 0 |
Globe Tex. | 25.5 | 25.5 | 0 | 0 | 0 | 0 |
Gulistan Sp. | 13 | 13 | 0 | 0 | 0 | 0 |
Gulistan Tex.XD | 36.5 | 36.5 | 0 | 0 | 0 | 0 |
Gulshan Sp.XD | 22.5 | 22.5 | 0 | 0 | 0 | 0 |
H.M.Ismail | 13.4 | 13.3 | -0.1 | 13.4 | 13 | 27000 |
Hajra TextileXR | 5.3 | 5.3 | 0 | 0 | 0 | 0 |
Hala Spinning | 1.7 | 1.7 | 0 | 0 | 0 | 0 |
Harum Tex Mills. | 8 | 8 | 0 | 0 | 0 | 0 |
Ideal Sp. | 10 | 10 | 0 | 0 | 0 | 0 |
Idrees Tex. | 13 | 13.5 | 0.5 | 13.5 | 13.1 | 1500 |
Indus Dyeing | 35 | 35 | 0 | 0 | 0 | 0 |
Indus Dyeing | 130 | 132 | 2 | 132.5 | 132 | 600 |
Ishtiaq Tex | 11.6 | 12 | 0.4 | 12 | 12 | 3000 |
Island Textile | 309 | 309 | 0 | 0 | 0 | 0 |
Ittefaq Te | 60 | 60 | 0 | 0 | 0 | 0 |
J.A.Textile | 6.5 | 6.5 | 0 | 6.5 | 6 | 21500 |
J.K.Sp. | 16.5 | 16.5 | 0 | 0 | 0 | 0 |
Janana D Mal | 74 | 74 | 0 | 0 | 0 | 0 |
Junaid Cotton | 2 | 2 | 0 | 0 | 0 | 0 |
Khalid Siraj | 6.7 | 6.5 | -0.2 | 6.6 | 6.5 | 3500 |
Khurshid Sp. | 3.6 | 3.7 | 0.1 | 3.8 | 3.6 | 38000 |
Kohat Tex | 12.8 | 12.8 | 0 | 0 | 0 | 0 |
Kohinoor Sp. | 5.8 | 5.8 | 0 | 0 | 0 | 0 |
Kotri Tex. | 15 | 15 | 0 | 0 | 0 | 0 |
Land Mark Sp. | 5 | 5 | 0 | 0 | 0 | 0 |
Maqbool Tex.XD | 17.5 | 17.5 | 0 | 0 | 0 | 0 |
Masood Tex.XD | 12.25 | 12.25 | 0 | 0 | 0 | 0 |
Mehr Dastgir | 9 | 9 | 0 | 0 | 0 | 0 |
Mukhtar Textile | 3.75 | 3.75 | 0 | 0 | 0 | 0 |
N.P.SpinningXD | 47 | 47.3 | 0.3 | 47.3 | 47.3 | 1000 |
Nadeem Tex.XD | 15 | 15 | 0 | 0 | 0 | 0 |
Nagina Cotton | 36 | 34.8 | -1.2 | 35.3 | 34.8 | 1500 |
Noon Tex. | 39 | 39 | 0 | 0 | 0 | 0 |
Olympia Sp. | 33 | 33 | 0 | 0 | 0 | 0 |
Olympia Tex | 6 | 6 | 0 | 0 | 0 | 0 |
Parmount Sp.XD | 26.8 | 26.8 | 0 | 0 | 0 | 0 |
Premium Tex.XD | 30 | 30 | 0 | 0 | 0 | 0 |
Quality Tex. | 26 | 25 | -1 | 25 | 25 | 500 |
Ravi Textile | 5.5 | 5.5 | 0 | 0 | 0 | 0 |
Regent Tex. | 21 | 21 | 0 | 0 | 0 | 0 |
Reliance Cot | 33 | 33.5 | 0.5 | 33.5 | 33.5 | 0 |
Resham Tex. | 20.4 | 20.4 | 0 | 0 | 0 | 0 |
Ruby TextileXD | 10 | 10 | 0 | 0 | 0 | 0 |
Saif Tex.XD | 29.9 | 31 | 1.1 | 31 | 28.6 | 63500 |
Saitex Spinning | 2.8 | 2.8 | 0 | 0 | 0 | 0 |
Sajjad Tex. | 6 | 6 | 0 | 0 | 0 | 0 |
Salfi Tex.XB | 50.3 | 50.3 | 0 | 0 | 0 | 0 |
Sally Tex. | 9 | 8.9 | -0.1 | 8.9 | 8.9 | 0 |
Salman Noman | 8.5 | 8.8 | 0.3 | 8.8 | 8.8 | 8500 |
Sana Ind. | 64 | 60.8 | -3.2 | 62 | 60.8 | 2800 |
Sargoda Sp. | 11.5 | 11.3 | -0.2 | 11.5 | 11.3 | 6000 |
Saritow Sp. | 8 | 8 | 0 | 0 | 0 | 0 |
Service Tex. | 9.9 | 9.9 | 0 | 0 | 0 | 0 |
Shadab Tex | 30 | 30 | 0 | 0 | 0 | 0 |
Shadman Cot. | 22 | 22 | 0 | 22 | 22 | 1500 |
Shafiq Textile | 90.1 | 90.1 | 0 | 0 | 0 | 0 |
Shaheen Cot. | 10.5 | 10.5 | 0 | 0 | 0 | 0 |
Shahpur Tex. | 4.7 | 4 | -0.7 | 4 | 4 | 500 |
Shahyar (O.E) | 1 | 1 | 0 | 0 | 0 | 0 |
Shahzad Tex | 24.9 | 24.9 | 0 | 0 | 0 | 0 |
Siftaq Int. | 1.8 | 1.7 | -0.1 | 1.7 | 1.7 | 1000 |
Sind Fine Tex | 10.5 | 10.5 | 0 | 0 | 0 | 0 |
Star Tex. | 16.75 | 16.75 | 0 | 0 | 0 | 0 |
Sunrays Tex.XD | 72 | 72.5 | 0.5 | 72.5 | 72.4 | 1000 |
Sunshine Cotton | 3 | 2.7 | -0.3 | 2.7 | 2.7 | 0 |
Taha Spinning | 8.3 | 8.3 | 0 | 0 | 0 | 0 |
Tariq Cotton | 11.1 | 11.1 | 0 | 0 | 0 | 0 |
Tata Tex. | 58.1 | 57.1 | -1 | 57.1 | 57.1 | 500 |
Tritex Cotton | 25 | 25 | 0 | 0 | 0 | 0 |
Umer FabricsSPOT | 100 | 100 | 0 | 0 | 0 | 0 |
Yousuf Tex. | 46.9 | 48 | 1.1 | 48 | 48 | 0 |
ZahidJee Tex. | 12.1 | 12.1 | 0 | 0 | 0 | 0 |
Zaman Tex. | 65 | 65 | 0 | 0 | 0 | 0 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
