| March, 16 2005 | Wednesday | 05 Safar 1426 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Attock Petroleu | 207 | 205 | -2 | 211.4 | 205 | 234900 |
Mari GasSPOT | 146.2 | 149 | 2.8 | 150 | 140 | 28600 |
Oil&Gas Dev. | 164.3 | 176.6 | 12.3 | 176.6 | 166.4 | 180455600 |
Pak Oilfields | 343 | 344 | 1 | 347 | 339 | 6941700 |
Pak PetroleumXD | 302.9 | 305.1 | 2.2 | 317 | 305 | 6475400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
