Company

Open

Close

Change

High

Low

Volume

1st Paramount M

10.5

11

0

0

0

0

1st.Fid.Leasing

9.5

9.5

0

10

8.8

66500

A.B.L.Mod.

7

7.2

0.2

7.3

7

102500

AL-Noor Mod

7.5

7.5

0

0

0

0

AL-Zamin Mod.

8.7

9.6

0.9

9.6

8.5

107500

B.F.Mod.

6.5

6.5

0

0

0

0

B.R.R.Int.Mod.

10.7

10.9

0.2

11

10.9

6000

Constellation

4.7

4.7

0

4.7

4.7

500

Cres. Stand.Mod

6.5

6.5

0

0

0

0

Custodian Mod.

2.45

2.45

0

0

0

0

Dadabhoy Mod.

1.5

1.5

0

1.5

1.5

30000

Elite Capital Mo

4.4

4.6

0.2

4.6

4.6

15000

Equity Mod.

21.4

20.6

-0.8

21.1

20.5

90500

Fay.Mfg.Mod.

12.5

12.5

0

0

0

0

First Invest

1.6

1.8

0.2

1.8

1.8

0

First Param.XD

0

10.5

0

0

0

0

Gen.Lease Mod.S

1.4

1.4

0

0

0

0

Guardian Mod

10

10.3

0.3

10.5

10.1

65500

H.B.L.Mod.

12

12.8

0.8

12.8

12.6

9500

Habib Mod.

8.3

8.3

0

8.3

8.2

42000

Hajveri ModSPOT

2.3

2.3

0

0

0

0

I.B.L.Mod

8.8

8.8

0

8.8

8.8

1000

Imrooz Mod.

43

43

0

0

0

0

Ind.Cap.Mod.SPO

1.1

1.1

0

0

0

0

Islamic Mod.

3.9

3.9

0

4.3

3.9

26500

L.T.V.Mod

1.4

1.4

0

1.4

1.4

67000

Mehran Mod.

2.5

2.1

-0.4

2.1

2

1000

Mod.Al-Mali

8.4

8.1

-0.3

8.7

8.1

19000

Mod.AL-Tijarah

4.1

4

-0.1

4

4

1000

Nat.Bank Mod

7.8

8

0.2

8

8

1000

National Mod.SPO

0.8

0.8

0

0

0

0

Pak Modaraba

1.7

2

0.3

2

2

2500

Prof.Mod.SPOT

5.7

5.7

0

0

0

0

Provide.Mod

3.15

3.15

0

0

0

0

Prud Mod II SPO

0.75

0.75

0

0

0

0

Prud Mod.1st

3.4

3.3

-0.1

3.5

3.3

117000

Prud Mod.3rdSPO

0.8

0.8

0

0

0

0

Punjab Mod.

11.7

11

-0.7

11.9

11

45500

Stand.

28.5

28.5

0

0

0

0

Stand. Chart.Mod

29.2

29.5

0.3

29.5

29.5

6000

Tawakkal Mod.

0.15

0.15

0

0

0

0

Tri-Star 1st.

2.2

2.2

0

0

0

0

Tri-StarModII

1.3

1.3

0

0

0

0

Trust Mod

5.7

5.6

-0.1

5.6

5.6

28500

U.D.L.Mod.

6

6

0

0

0

0