| March, 16 2005 | Wednesday | 05 Safar 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 8.8 | 8.5 | -0.3 | 8.8 | 8.5 | 2500 |
AMZ Ventures | 17.9 | 17.9 | 0 | 18 | 17 | 178000 |
Arif Habib Sec. | 370 | 370 | 0 | 374 | 366.2 | 17000 |
Atlas Bank | 26 | 26.3 | 0.3 | 27 | 26.2 | 10000 |
Cr.Star Ins(R) | 0.5 | 0.5 | 0 | 0 | 0 | 0 |
Cres. Stand.Bank | 15.2 | 16.1 | 0.9 | 16.5 | 15.1 | 250500 |
Dawood Cap.Mana | 7.5 | 7.5 | 0 | 0 | 0 | 0 |
Escorts Bank | 15.1 | 16 | 0.9 | 16.2 | 15.2 | 43500 |
First Dawood Ban | 17 | 16.7 | -0.3 | 17 | 16.7 | 17500 |
First Nat.Equiti | 65 | 63 | -2 | 66 | 62 | 332000 |
Int.Housing Fin. | 11.6 | 12 | 0.4 | 12 | 11.7 | 59500 |
Int.Inv.Bank | 14 | 13.2 | -0.8 | 14 | 13.1 | 3000 |
Investec Sec. | 3 | 3 | 0 | 3 | 2.7 | 77500 |
Islamic BankXR | 5.6 | 5.8 | 0.2 | 5.8 | 5.7 | 8000 |
Ist.Cap.Sec. | 24.3 | 24.2 | -0.1 | 24.4 | 24.2 | 1500 |
J.O.V.& CO.XD | 380 | 385.8 | 5.8 | 389.9 | 380.4 | 34000 |
Jah.Sid.Bank | 39.3 | 41 | 1.7 | 42.2 | 39.5 | 388900 |
Jah.Sidd.Cap.SPO | 63.9 | 64.5 | 0.6 | 65 | 62.1 | 53000 |
Jah.Siddiq.Co | 90 | 89 | -1 | 90 | 89 | 1000 |
Network Mic Bank | 11.8 | 11.6 | -0.2 | 12 | 11.6 | 17500 |
Orient Ins.SPOT | 2.9 | 2.9 | 0 | 0 | 0 | 0 |
Orix BankXB | 25.9 | 27 | 1.1 | 27.8 | 27 | 280000 |
P.D.G.House | 2.5 | 2.5 | 0 | 0 | 0 | 0 |
P.I.C.I.C.XD | 124 | 124 | 0 | 125.9 | 123 | 490000 |
Prud.Inv.Bank | 3.2 | 3.2 | 0 | 0 | 0 | 0 |
Security Bank | 14.5 | 14.7 | 0.2 | 15.5 | 14.6 | 3000 |
Trust BankSPOT | 10.2 | 10.2 | 0 | 0 | 0 | 0 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
