Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

80.6

86.6

6

86.6

86.6

255700

American Life

29

30.5

1.5

30.6

30.5

500

Asia Ins.

26

26

0

0

0

0

Ask.Gen.Ins.

28.8

28.5

-0.3

29.8

28.5

5000

Business Ins.

5.3

4.5

-0.8

4.5

4.5

3000

Central Ins.

137.8

137.8

0

0

0

0

Century Ins.

37.6

39

1.4

39

37.8

10000

Cres.Star Ins.

9.7

9.7

0

0

0

0

Crown Tex.

0.6

0.6

0

0

0

0

Dadabhoy Ins.

3.5

3.5

0

0

0

0

Delta Ins.

2.7

2.7

0

0

0

0

East West Ins.

125

125

0

0

0

0

EFU Gen.Ins.

131.5

135.1

3.6

138

135.1

4600

EFU Life Ass

150

143

-7

143

143

500

Habib Ins.

55.3

56

0.7

56

56

2000

I.G.I.Ins.

285

285

0

285

285

600

Ittefaq Gen.

84

84

0

0

0

0

Kohi.RaiwindSPO

30.65

30.65

0

0

0

0

Metro Life AssXR

6.3

6.3

0

0

0

0

Muslim Ins.

63.5

61.6

-1.9

63

61

14500

New Jub. Life In

24

24.2

0.2

25

24.2

57500

New Jub.Ins.

75.1

78

2.9

78

72.1

2000

Nishat Fabric

5

5

0

0

0

0

Pak Gen.Ins

4.8

4.5

-0.3

4.5

4.5

0

Pak Guar.Ins

6.3

6.3

0

0

0

0

Pak Northen Ins

6

6

0

0

0

0

Pak ReInsurance

73

76.9

3.9

77

74

271500

Platinum Ins

5.3

5.3

0

0

0

0

Premier Ins.

29.3

30.7

1.4

30.7

29.2

12000

Progressive Ins

4

4.3

0.3

4.3

4

53500

Raja Ins.

5.5

5.5

0

0

0

0

Reliance Ins

23

23.5

0.5

23.5

21.9

29000

Shaheen Ins.

17

17

0

0

0

0

Silver Star.XR

7.5

7.5

0

0

0

0

Standard I

44

44

0

0

0

0

Sterling I

7

7

0

0

0

0

Union Ins.

26.7

26.7

0

0

0

0

United Ins.

13

13

0

0

0

0

Univer Ins

10.1

11.4

1.3

11.4

10.9

6500